Financial news on May 03, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,81 | 23,46 | 22,67 | 23,23 | 110M |
| Pfizer | PFE | 20,97 | 21,00 | 20,07 | 20,44 | 109M |
| Microsoft | MSFT | 25,60 | 25,85 | 25,49 | 25,81 | 71.9M |
| Cisco Systems | CSCO | 17,53 | 17,57 | 17,29 | 17,41 | 56.9M |
| AT&T Inc. | T | 31,52 | 31,94 | 31,26 | 31,86 | 46.2M |
| General Electric | GE | 20,36 | 20,65 | 20,35 | 20,64 | 40.1M |
| Verizon Communications | VZ | 37,62 | 37,98 | 37,47 | 37,80 | 33.2M |
| Wells Fargo & Co. | WFC | 28,89 | 29,53 | 28,85 | 29,51 | 31.8M |
| JPMorgan Chase | JPM | 44,95 | 46,07 | 44,86 | 45,92 | 30M |
| General Motors | GM | 32,38 | 33,20 | 32,36 | 32,99 | 29.9M |
| Oracle Corp. | ORCL | 36,45 | 36,50 | 35,87 | 36,14 | 24.9M |
| ConocoPhillips | COP | 76,97 | 77,02 | 73,40 | 74,53 | 23.2M |
| Bristol-Myers Squibb | BMY | 28,50 | 28,95 | 28,46 | 28,83 | 23.1M |
| Abbott Laboratories | ABT | 52,30 | 52,90 | 52,15 | 52,85 | 21.5M |
| ExxonMobil | XOM | 86,59 | 86,78 | 85,04 | 85,62 | 18.4M |
| Merck | MRK | 36,24 | 36,64 | 36,07 | 36,41 | 17.7M |
| HP Inc. | HPQ | 39,86 | 40,38 | 39,80 | 40,33 | 14.9M |
| Comcast | CMCSA | 26,70 | 26,92 | 26,34 | 26,61 | 14.8M |
| Johnson & Johnson | JNJ | 66,11 | 66,46 | 66,01 | 66,26 | 13.1M |
| Gilead Sciences | GILD | 40,82 | 41,73 | 40,30 | 41,66 | 11.7M |
| Apple | AAPL | 347,99 | 349,89 | 345,62 | 348,20 | 11.2M |
| Wal-Mart Stores | WMT | 55,08 | 55,77 | 54,96 | 55,46 | 11.1M |
| Altria | MO | 26,84 | 27,00 | 26,71 | 27,00 | 10.6M |
| Procter & Gamble | PG | 65,26 | 65,79 | 65,16 | 65,71 | 9.92M |
| Home Depot | HD | 37,08 | 37,42 | 37,06 | 37,35 | 8.83M |
| Schlumberger | SLB | 87,21 | 87,93 | 85,19 | 85,85 | 8.36M |
| Chevron | CVX | 107,58 | 107,84 | 105,19 | 106,17 | 7.96M |
| Amgen | AMGN | 57,12 | 57,80 | 57,07 | 57,50 | 6.5M |
| Walt Disney & Co. | DIS | 43,25 | 43,57 | 42,89 | 43,07 | 6.21M |
| Pepsico | PEP | 68,88 | 69,59 | 68,88 | 69,59 | 6.11M |
| Amazon | AMZN | 201,00 | 202,59 | 196,69 | 198,45 | 6.1M |
| UnitedHealth Group | UNH | 49,68 | 50,01 | 49,41 | 49,68 | 5.88M |
| Coca-Cola | KO | 67,72 | 67,90 | 67,57 | 67,88 | 5.27M |
| International Business Machines | IBM | 172,00 | 173,48 | 171,23 | 172,87 | 5.01M |
| Visa | V | 79,63 | 80,17 | 79,30 | 80,00 | 4.74M |
| Boeing | BA | 79,24 | 80,21 | 79,01 | 79,51 | 4.73M |
| McDonald's | MCD | 78,63 | 79,09 | 78,51 | 78,94 | 4.45M |
| Alphabet | GOOGL | 537,13 | 542,01 | 529,63 | 533,89 | 4.16M |
| United Technologies | UTX | 89,71 | 90,48 | 89,48 | 89,85 | 3.58M |
| Union Pacific | UNP | 103,47 | 104,08 | 102,71 | 103,84 | 3.36M |
| Berkshire Hathaway | BRK.B | 81,66 | 82,33 | 81,42 | 82,32 | 3.3M |
| 3M | MMM | 96,93 | 97,50 | 96,58 | 96,83 | 2.94M |
Exchange Rates of May 03, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,960 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,953 CAD | 1 CAD = 1,049 USD |
| US Dollar | Swiss Franc | 1 USD = 0,861 CHF | 1 CHF = 1,161 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,498 CNY | 1 CNY = 0,154 USD |
| Euro | Japanese Yen | 1 EUR = 120,010 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,899 GBP | 1 GBP = 1,112 EUR |
| Euro | Australian Dollar | 1 EUR = 1,368 AUD | 1 AUD = 0,731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,412 CAD | 1 CAD = 0,708 EUR |
| Euro | Swiss Franc | 1 EUR = 1,277 CHF | 1 CHF = 0,783 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,630 CNY | 1 CNY = 0,104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,749 GBP | 1 GBP = 1,335 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,139 AUD | 1 AUD = 0,878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,176 CAD | 1 CAD = 0,850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,064 CHF | 1 CHF = 0,940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,521 AUD | 1 AUD = 0,657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,571 CAD | 1 CAD = 0,637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,420 CHF | 1 CHF = 0,704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,709 CNY | 1 CNY = 0,093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,032 CAD | 1 CAD = 0,969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,933 CHF | 1 CHF = 1,072 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7,040 CNY | 1 CNY = 0,142 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,904 CHF | 1 CHF = 1,107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,818 CNY | 1 CNY = 0,147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,542 CNY | 1 CNY = 0,133 CHF |
See what else happened on May 03, 2011