Financial news on May 03, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,8123,4622,6723,23110M
PfizerPFE20,9721,0020,0720,44109M
MicrosoftMSFT25,6025,8525,4925,8171.9M
Cisco SystemsCSCO17,5317,5717,2917,4156.9M
AT&T Inc.T31,5231,9431,2631,8646.2M
General ElectricGE20,3620,6520,3520,6440.1M
Verizon CommunicationsVZ37,6237,9837,4737,8033.2M
Wells Fargo & Co.WFC28,8929,5328,8529,5131.8M
JPMorgan ChaseJPM44,9546,0744,8645,9230M
General MotorsGM32,3833,2032,3632,9929.9M
Oracle Corp.ORCL36,4536,5035,8736,1424.9M
ConocoPhillipsCOP76,9777,0273,4074,5323.2M
Bristol-Myers SquibbBMY28,5028,9528,4628,8323.1M
Abbott LaboratoriesABT52,3052,9052,1552,8521.5M
ExxonMobilXOM86,5986,7885,0485,6218.4M
MerckMRK36,2436,6436,0736,4117.7M
HP Inc.HPQ39,8640,3839,8040,3314.9M
ComcastCMCSA26,7026,9226,3426,6114.8M
Johnson & JohnsonJNJ66,1166,4666,0166,2613.1M
Gilead SciencesGILD40,8241,7340,3041,6611.7M
AppleAAPL347,99349,89345,62348,2011.2M
Wal-Mart StoresWMT55,0855,7754,9655,4611.1M
AltriaMO26,8427,0026,7127,0010.6M
Procter & GamblePG65,2665,7965,1665,719.92M
Home DepotHD37,0837,4237,0637,358.83M
SchlumbergerSLB87,2187,9385,1985,858.36M
ChevronCVX107,58107,84105,19106,177.96M
AmgenAMGN57,1257,8057,0757,506.5M
Walt Disney & Co.DIS43,2543,5742,8943,076.21M
PepsicoPEP68,8869,5968,8869,596.11M
AmazonAMZN201,00202,59196,69198,456.1M
UnitedHealth GroupUNH49,6850,0149,4149,685.88M
Coca-ColaKO67,7267,9067,5767,885.27M
International Business MachinesIBM172,00173,48171,23172,875.01M
VisaV79,6380,1779,3080,004.74M
BoeingBA79,2480,2179,0179,514.73M
McDonald'sMCD78,6379,0978,5178,944.45M
AlphabetGOOGL537,13542,01529,63533,894.16M
United TechnologiesUTX89,7190,4889,4889,853.58M
Union PacificUNP103,47104,08102,71103,843.36M
Berkshire HathawayBRK.B81,6682,3381,4282,323.3M
3MMMM96,9397,5096,5896,832.94M
Exchange Rates of May 03, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,960 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,953 CAD1 CAD = 1,049 USD
US DollarSwiss Franc1 USD = 0,861 CHF1 CHF = 1,161 USD
US DollarChinese Yuan1 USD = 6,498 CNY1 CNY = 0,154 USD
EuroJapanese Yen1 EUR = 120,010 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,899 GBP1 GBP = 1,112 EUR
EuroAustralian Dollar1 EUR = 1,368 AUD1 AUD = 0,731 EUR
EuroCanadian Dollar1 EUR = 1,412 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,277 CHF1 CHF = 0,783 EUR
EuroChinese Yuan1 EUR = 9,630 CNY1 CNY = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,749 GBP1 GBP = 1,335 JPY
Japanese YenAustralian Dollar1 JPY = 1,139 AUD1 AUD = 0,878 JPY
Japanese YenCanadian Dollar1 JPY = 1,176 CAD1 CAD = 0,850 JPY
Japanese YenSwiss Franc1 JPY = 1,064 CHF1 CHF = 0,940 JPY
Pound SterlingAustralian Dollar1 GBP = 1,521 AUD1 AUD = 0,657 GBP
Pound SterlingCanadian Dollar1 GBP = 1,571 CAD1 CAD = 0,637 GBP
Pound SterlingSwiss Franc1 GBP = 1,420 CHF1 CHF = 0,704 GBP
Pound SterlingChinese Yuan1 GBP = 10,709 CNY1 CNY = 0,093 GBP
Australian DollarCanadian Dollar1 AUD = 1,032 CAD1 CAD = 0,969 AUD
Australian DollarSwiss Franc1 AUD = 0,933 CHF1 CHF = 1,072 AUD
Australian DollarChinese Yuan1 AUD = 7,040 CNY1 CNY = 0,142 AUD
Canadian DollarSwiss Franc1 CAD = 0,904 CHF1 CHF = 1,107 CAD
Canadian DollarChinese Yuan1 CAD = 6,818 CNY1 CNY = 0,147 CAD
Swiss FrancChinese Yuan1 CHF = 7,542 CNY1 CNY = 0,133 CHF

See what else happened on May 03, 2011