Financial news on May 3rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.81 | 23.46 | 22.67 | 23.23 | 110M |
| Pfizer | PFE | 20.97 | 21.00 | 20.07 | 20.44 | 109M |
| Microsoft | MSFT | 25.60 | 25.85 | 25.49 | 25.81 | 71.9M |
| Cisco Systems | CSCO | 17.53 | 17.57 | 17.29 | 17.41 | 56.9M |
| AT&T Inc. | T | 31.52 | 31.94 | 31.26 | 31.86 | 46.2M |
| General Electric | GE | 20.36 | 20.65 | 20.35 | 20.64 | 40.1M |
| Verizon Communications | VZ | 37.62 | 37.98 | 37.47 | 37.80 | 33.2M |
| Wells Fargo & Co. | WFC | 28.89 | 29.53 | 28.85 | 29.51 | 31.8M |
| JPMorgan Chase | JPM | 44.95 | 46.07 | 44.86 | 45.92 | 30M |
| General Motors | GM | 32.38 | 33.20 | 32.36 | 32.99 | 29.9M |
| Oracle Corp. | ORCL | 36.45 | 36.50 | 35.87 | 36.14 | 24.9M |
| ConocoPhillips | COP | 76.97 | 77.02 | 73.40 | 74.53 | 23.2M |
| Bristol-Myers Squibb | BMY | 28.50 | 28.95 | 28.46 | 28.83 | 23.1M |
| Abbott Laboratories | ABT | 52.30 | 52.90 | 52.15 | 52.85 | 21.5M |
| ExxonMobil | XOM | 86.59 | 86.78 | 85.04 | 85.62 | 18.4M |
| Merck | MRK | 36.24 | 36.64 | 36.07 | 36.41 | 17.7M |
| HP Inc. | HPQ | 39.86 | 40.38 | 39.80 | 40.33 | 14.9M |
| Comcast | CMCSA | 26.70 | 26.92 | 26.34 | 26.61 | 14.8M |
| Johnson & Johnson | JNJ | 66.11 | 66.46 | 66.01 | 66.26 | 13.1M |
| Gilead Sciences | GILD | 40.82 | 41.73 | 40.30 | 41.66 | 11.7M |
| Apple | AAPL | 347.99 | 349.89 | 345.62 | 348.20 | 11.2M |
| Wal-Mart Stores | WMT | 55.08 | 55.77 | 54.96 | 55.46 | 11.1M |
| Altria | MO | 26.84 | 27.00 | 26.71 | 27.00 | 10.6M |
| Procter & Gamble | PG | 65.26 | 65.79 | 65.16 | 65.71 | 9.92M |
| Home Depot | HD | 37.08 | 37.42 | 37.06 | 37.35 | 8.83M |
| Schlumberger | SLB | 87.21 | 87.93 | 85.19 | 85.85 | 8.36M |
| Chevron | CVX | 107.58 | 107.84 | 105.19 | 106.17 | 7.96M |
| Amgen | AMGN | 57.12 | 57.80 | 57.07 | 57.50 | 6.5M |
| Walt Disney & Co. | DIS | 43.25 | 43.57 | 42.89 | 43.07 | 6.21M |
| Pepsico | PEP | 68.88 | 69.59 | 68.88 | 69.59 | 6.11M |
| Amazon | AMZN | 201.00 | 202.59 | 196.69 | 198.45 | 6.1M |
| UnitedHealth Group | UNH | 49.68 | 50.01 | 49.41 | 49.68 | 5.88M |
| Coca-Cola | KO | 67.72 | 67.90 | 67.57 | 67.88 | 5.27M |
| International Business Machines | IBM | 172.00 | 173.48 | 171.23 | 172.87 | 5.01M |
| Visa | V | 79.63 | 80.17 | 79.30 | 80.00 | 4.74M |
| Boeing | BA | 79.24 | 80.21 | 79.01 | 79.51 | 4.73M |
| McDonald's | MCD | 78.63 | 79.09 | 78.51 | 78.94 | 4.45M |
| Alphabet | GOOGL | 537.13 | 542.01 | 529.63 | 533.89 | 4.16M |
| United Technologies | UTX | 89.71 | 90.48 | 89.48 | 89.85 | 3.58M |
| Union Pacific | UNP | 103.47 | 104.08 | 102.71 | 103.84 | 3.36M |
| Berkshire Hathaway | BRK.B | 81.66 | 82.33 | 81.42 | 82.32 | 3.3M |
| 3M | MMM | 96.93 | 97.50 | 96.58 | 96.83 | 2.94M |
Exchange Rates of May 3rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.960 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.953 CAD | 1 CAD = 1.049 USD |
| US Dollar | Swiss Franc | 1 USD = 0.861 CHF | 1 CHF = 1.161 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.498 CNY | 1 CNY = 0.154 USD |
| Euro | Japanese Yen | 1 EUR = 120.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.368 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.277 CHF | 1 CHF = 0.783 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.630 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.749 GBP | 1 GBP = 1.335 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.176 CAD | 1 CAD = 0.850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.064 CHF | 1 CHF = 0.940 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.521 AUD | 1 AUD = 0.657 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.709 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.032 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 7.040 CNY | 1 CNY = 0.142 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.904 CHF | 1 CHF = 1.107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.818 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.542 CNY | 1 CNY = 0.133 CHF |
See what else happened on May 3rd, 2011