Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22.81	23.46	22.67	23.23	110M
Pfizer	PFE	20.97	21.00	20.07	20.44	109M
Microsoft	MSFT	25.60	25.85	25.49	25.81	71.9M
Cisco Systems	CSCO	17.53	17.57	17.29	17.41	56.9M
AT&T Inc.	T	31.52	31.94	31.26	31.86	46.2M
General Electric	GE	20.36	20.65	20.35	20.64	40.1M
Verizon Communications	VZ	37.62	37.98	37.47	37.80	33.2M
Wells Fargo & Co.	WFC	28.89	29.53	28.85	29.51	31.8M
JPMorgan Chase	JPM	44.95	46.07	44.86	45.92	30M
General Motors	GM	32.38	33.20	32.36	32.99	29.9M
Oracle Corp.	ORCL	36.45	36.50	35.87	36.14	24.9M
ConocoPhillips	COP	76.97	77.02	73.40	74.53	23.2M
Bristol-Myers Squibb	BMY	28.50	28.95	28.46	28.83	23.1M
Abbott Laboratories	ABT	52.30	52.90	52.15	52.85	21.5M
ExxonMobil	XOM	86.59	86.78	85.04	85.62	18.4M
Merck	MRK	36.24	36.64	36.07	36.41	17.7M
HP Inc.	HPQ	39.86	40.38	39.80	40.33	14.9M
Comcast	CMCSA	26.70	26.92	26.34	26.61	14.8M
Johnson & Johnson	JNJ	66.11	66.46	66.01	66.26	13.1M
Gilead Sciences	GILD	40.82	41.73	40.30	41.66	11.7M
Apple	AAPL	347.99	349.89	345.62	348.20	11.2M
Wal-Mart Stores	WMT	55.08	55.77	54.96	55.46	11.1M
Altria	MO	26.84	27.00	26.71	27.00	10.6M
Procter & Gamble	PG	65.26	65.79	65.16	65.71	9.92M
Home Depot	HD	37.08	37.42	37.06	37.35	8.83M
Schlumberger	SLB	87.21	87.93	85.19	85.85	8.36M
Chevron	CVX	107.58	107.84	105.19	106.17	7.96M
Amgen	AMGN	57.12	57.80	57.07	57.50	6.5M
Walt Disney & Co.	DIS	43.25	43.57	42.89	43.07	6.21M
Pepsico	PEP	68.88	69.59	68.88	69.59	6.11M
Amazon	AMZN	201.00	202.59	196.69	198.45	6.1M
UnitedHealth Group	UNH	49.68	50.01	49.41	49.68	5.88M
Coca-Cola	KO	67.72	67.90	67.57	67.88	5.27M
International Business Machines	IBM	172.00	173.48	171.23	172.87	5.01M
Visa	V	79.63	80.17	79.30	80.00	4.74M
Boeing	BA	79.24	80.21	79.01	79.51	4.73M
McDonald's	MCD	78.63	79.09	78.51	78.94	4.45M
Alphabet	GOOGL	537.13	542.01	529.63	533.89	4.16M
United Technologies	UTX	89.71	90.48	89.48	89.85	3.58M
Union Pacific	UNP	103.47	104.08	102.71	103.84	3.36M
Berkshire Hathaway	BRK.B	81.66	82.33	81.42	82.32	3.3M
3M	MMM	96.93	97.50	96.58	96.83	2.94M

Exchange Rates of May 03, 2011

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80.960 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.953 CAD	1 CAD = 1.049 USD
US Dollar	Swiss Franc	1 USD = 0.861 CHF	1 CHF = 1.161 USD
US Dollar	Chinese Yuan	1 USD = 6.498 CNY	1 CNY = 0.154 USD
Euro	Japanese Yen	1 EUR = 120.010 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.899 GBP	1 GBP = 1.112 EUR
Euro	Australian Dollar	1 EUR = 1.368 AUD	1 AUD = 0.731 EUR
Euro	Canadian Dollar	1 EUR = 1.412 CAD	1 CAD = 0.708 EUR
Euro	Swiss Franc	1 EUR = 1.277 CHF	1 CHF = 0.783 EUR
Euro	Chinese Yuan	1 EUR = 9.630 CNY	1 CNY = 0.104 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.749 GBP	1 GBP = 1.335 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.139 AUD	1 AUD = 0.878 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.176 CAD	1 CAD = 0.850 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.064 CHF	1 CHF = 0.940 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.521 AUD	1 AUD = 0.657 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.571 CAD	1 CAD = 0.637 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.420 CHF	1 CHF = 0.704 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.709 CNY	1 CNY = 0.093 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.032 CAD	1 CAD = 0.969 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.933 CHF	1 CHF = 1.072 AUD
Australian Dollar	Chinese Yuan	1 AUD = 7.040 CNY	1 CNY = 0.142 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.904 CHF	1 CHF = 1.107 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.818 CNY	1 CNY = 0.147 CAD
Swiss Franc	Chinese Yuan	1 CHF = 7.542 CNY	1 CNY = 0.133 CHF