Financial news on May 03, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.81 23.46 22.67 23.23 110M
Pfizer PFE 20.97 21.00 20.07 20.44 109M
Microsoft MSFT 25.60 25.85 25.49 25.81 71.9M
Cisco Systems CSCO 17.53 17.57 17.29 17.41 56.9M
AT&T Inc. T 31.52 31.94 31.26 31.86 46.2M
General Electric GE 20.36 20.65 20.35 20.64 40.1M
Verizon Communications VZ 37.62 37.98 37.47 37.80 33.2M
Wells Fargo & Co. WFC 28.89 29.53 28.85 29.51 31.8M
JPMorgan Chase JPM 44.95 46.07 44.86 45.92 30M
General Motors GM 32.38 33.20 32.36 32.99 29.9M
Oracle Corp. ORCL 36.45 36.50 35.87 36.14 24.9M
ConocoPhillips COP 76.97 77.02 73.40 74.53 23.2M
Bristol-Myers Squibb BMY 28.50 28.95 28.46 28.83 23.1M
Abbott Laboratories ABT 52.30 52.90 52.15 52.85 21.5M
ExxonMobil XOM 86.59 86.78 85.04 85.62 18.4M
Merck MRK 36.24 36.64 36.07 36.41 17.7M
HP Inc. HPQ 39.86 40.38 39.80 40.33 14.9M
Comcast CMCSA 26.70 26.92 26.34 26.61 14.8M
Johnson & Johnson JNJ 66.11 66.46 66.01 66.26 13.1M
Gilead Sciences GILD 40.82 41.73 40.30 41.66 11.7M
Apple AAPL 347.99 349.89 345.62 348.20 11.2M
Wal-Mart Stores WMT 55.08 55.77 54.96 55.46 11.1M
Altria MO 26.84 27.00 26.71 27.00 10.6M
Procter & Gamble PG 65.26 65.79 65.16 65.71 9.92M
Home Depot HD 37.08 37.42 37.06 37.35 8.83M
Schlumberger SLB 87.21 87.93 85.19 85.85 8.36M
Chevron CVX 107.58 107.84 105.19 106.17 7.96M
Amgen AMGN 57.12 57.80 57.07 57.50 6.5M
Walt Disney & Co. DIS 43.25 43.57 42.89 43.07 6.21M
Pepsico PEP 68.88 69.59 68.88 69.59 6.11M
Amazon AMZN 201.00 202.59 196.69 198.45 6.1M
UnitedHealth Group UNH 49.68 50.01 49.41 49.68 5.88M
Coca-Cola KO 67.72 67.90 67.57 67.88 5.27M
International Business Machines IBM 172.00 173.48 171.23 172.87 5.01M
Visa V 79.63 80.17 79.30 80.00 4.74M
Boeing BA 79.24 80.21 79.01 79.51 4.73M
McDonald's MCD 78.63 79.09 78.51 78.94 4.45M
Alphabet GOOGL 537.13 542.01 529.63 533.89 4.16M
United Technologies UTX 89.71 90.48 89.48 89.85 3.58M
Union Pacific UNP 103.47 104.08 102.71 103.84 3.36M
Berkshire Hathaway BRK.B 81.66 82.33 81.42 82.32 3.3M
3M MMM 96.93 97.50 96.58 96.83 2.94M
Exchange Rates of May 03, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.960 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.953 CAD 1 CAD = 1.049 USD
US Dollar Swiss Franc 1 USD = 0.861 CHF 1 CHF = 1.161 USD
US Dollar Chinese Yuan 1 USD = 6.498 CNY 1 CNY = 0.154 USD
Euro Japanese Yen 1 EUR = 120.010 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.899 GBP 1 GBP = 1.112 EUR
Euro Australian Dollar 1 EUR = 1.368 AUD 1 AUD = 0.731 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.277 CHF 1 CHF = 0.783 EUR
Euro Chinese Yuan 1 EUR = 9.630 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.749 GBP 1 GBP = 1.335 JPY
Japanese Yen Australian Dollar 1 JPY = 1.139 AUD 1 AUD = 0.878 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.176 CAD 1 CAD = 0.850 JPY
Japanese Yen Swiss Franc 1 JPY = 1.064 CHF 1 CHF = 0.940 JPY
Pound Sterling Australian Dollar 1 GBP = 1.521 AUD 1 AUD = 0.657 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.571 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.420 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.709 CNY 1 CNY = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.032 CAD 1 CAD = 0.969 AUD
Australian Dollar Swiss Franc 1 AUD = 0.933 CHF 1 CHF = 1.072 AUD
Australian Dollar Chinese Yuan 1 AUD = 7.040 CNY 1 CNY = 0.142 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.904 CHF 1 CHF = 1.107 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.818 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.542 CNY 1 CNY = 0.133 CHF

See what else happened on May 03, 2011