Financial news on May 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.26 | 29.27 | 28.42 | 28.56 | 41.2M |
| Microsoft | MSFT | 31.88 | 31.90 | 31.61 | 31.76 | 31.5M |
| Cisco Systems | CSCO | 19.92 | 19.95 | 19.65 | 19.72 | 29.6M |
| Pfizer | PFE | 22.67 | 22.70 | 22.51 | 22.60 | 25.1M |
| AT&T Inc. | T | 32.82 | 33.15 | 32.76 | 33.11 | 24.7M |
| General Electric | GE | 19.80 | 19.80 | 19.57 | 19.61 | 24.2M |
| General Motors | GM | 23.13 | 23.19 | 22.19 | 22.37 | 22.8M |
| JPMorgan Chase | JPM | 43.38 | 43.39 | 42.67 | 43.01 | 19.5M |
| Oracle Corp. | ORCL | 29.74 | 29.82 | 29.34 | 29.38 | 19.2M |
| Wells Fargo & Co. | WFC | 33.79 | 33.79 | 33.24 | 33.39 | 18.6M |
| Abbott Laboratories | ABT | 62.57 | 63.20 | 62.44 | 63.05 | 18.1M |
| Verizon Communications | VZ | 40.31 | 40.75 | 40.31 | 40.64 | 14.9M |
| HP Inc. | HPQ | 25.25 | 25.33 | 24.45 | 24.48 | 14.8M |
| Apple | AAPL | 590.50 | 591.40 | 580.30 | 581.82 | 13.9M |
| Comcast | CMCSA | 30.50 | 30.75 | 30.14 | 30.36 | 13.5M |
| ConocoPhillips | COP | 54.67 | 54.96 | 53.81 | 54.26 | 12.9M |
| Procter & Gamble | PG | 64.29 | 64.76 | 64.16 | 64.51 | 12.1M |
| Visa | V | 122.01 | 122.51 | 115.38 | 116.41 | 12M |
| Merck | MRK | 39.31 | 39.38 | 39.06 | 39.17 | 10.6M |
| Home Depot | HD | 52.70 | 52.88 | 52.24 | 52.47 | 10.5M |
| Johnson & Johnson | JNJ | 65.40 | 65.49 | 65.10 | 65.34 | 10.4M |
| ExxonMobil | XOM | 86.36 | 86.39 | 85.31 | 85.65 | 10M |
| Walt Disney & Co. | DIS | 43.54 | 44.13 | 43.49 | 43.81 | 9.35M |
| Altria | MO | 32.42 | 32.60 | 32.34 | 32.55 | 8.15M |
| Coca-Cola | KO | 77.36 | 77.64 | 77.20 | 77.44 | 7.81M |
| UnitedHealth Group | UNH | 56.52 | 56.52 | 55.39 | 55.72 | 7.3M |
| Wal-Mart Stores | WMT | 59.20 | 59.20 | 58.81 | 58.99 | 6.89M |
| Schlumberger | SLB | 74.20 | 74.29 | 72.18 | 72.61 | 6.81M |
| Bristol-Myers Squibb | BMY | 33.35 | 33.68 | 33.28 | 33.50 | 6.47M |
| Pepsico | PEP | 66.85 | 67.00 | 66.72 | 66.91 | 5.82M |
| Chevron | CVX | 107.04 | 107.06 | 105.41 | 105.99 | 4.88M |
| Gilead Sciences | GILD | 51.96 | 52.12 | 51.14 | 51.39 | 4.78M |
| Amazon | AMZN | 229.74 | 232.53 | 228.03 | 229.45 | 4.06M |
| McDonald's | MCD | 97.47 | 97.58 | 96.79 | 97.04 | 3.94M |
| Alphabet | GOOGL | 609.62 | 614.83 | 608.95 | 611.02 | 3.73M |
| Berkshire Hathaway | BRK.B | 81.25 | 81.54 | 81.04 | 81.26 | 3.58M |
| Boeing | BA | 77.13 | 77.33 | 76.52 | 76.83 | 3.3M |
| Amgen | AMGN | 71.00 | 71.16 | 70.51 | 70.91 | 3.09M |
| International Business Machines | IBM | 208.27 | 208.92 | 206.55 | 207.24 | 2.83M |
| Union Pacific | UNP | 115.13 | 116.14 | 113.99 | 114.06 | 2.51M |
| 3M | MMM | 89.50 | 89.85 | 89.11 | 89.39 | 2.34M |
| United Technologies | UTX | 81.45 | 81.66 | 80.54 | 80.91 | 2.31M |
Exchange Rates of May 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.190 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.012 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.305 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 105.450 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.230 EUR |
| Euro | Australian Dollar | 1 EUR = 1.281 AUD | 1 AUD = 0.781 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.272 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.770 GBP | 1 GBP = 1.298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.232 CAD | 1 CAD = 0.812 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.576 AUD | 1 AUD = 0.634 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.478 CHF | 1 CHF = 0.677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.178 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.475 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.379 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.884 CNY | 1 CNY = 0.145 CHF |
See what else happened on May 3rd, 2012