Financial news on May 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29,26 | 29,27 | 28,42 | 28,56 | 41.2M |
| Microsoft | MSFT | 31,88 | 31,90 | 31,61 | 31,76 | 31.5M |
| Cisco Systems | CSCO | 19,92 | 19,95 | 19,65 | 19,72 | 29.6M |
| Pfizer | PFE | 22,67 | 22,70 | 22,51 | 22,60 | 25.1M |
| AT&T Inc. | T | 32,82 | 33,15 | 32,76 | 33,11 | 24.7M |
| General Electric | GE | 19,80 | 19,80 | 19,57 | 19,61 | 24.2M |
| General Motors | GM | 23,13 | 23,19 | 22,19 | 22,37 | 22.8M |
| JPMorgan Chase | JPM | 43,38 | 43,39 | 42,67 | 43,01 | 19.5M |
| Oracle Corp. | ORCL | 29,74 | 29,82 | 29,34 | 29,38 | 19.2M |
| Wells Fargo & Co. | WFC | 33,79 | 33,79 | 33,24 | 33,39 | 18.6M |
| Abbott Laboratories | ABT | 62,57 | 63,20 | 62,44 | 63,05 | 18.1M |
| Verizon Communications | VZ | 40,31 | 40,75 | 40,31 | 40,64 | 14.9M |
| HP Inc. | HPQ | 25,25 | 25,33 | 24,45 | 24,48 | 14.8M |
| Apple | AAPL | 590,50 | 591,40 | 580,30 | 581,82 | 13.9M |
| Comcast | CMCSA | 30,50 | 30,75 | 30,14 | 30,36 | 13.5M |
| ConocoPhillips | COP | 54,67 | 54,96 | 53,81 | 54,26 | 12.9M |
| Procter & Gamble | PG | 64,29 | 64,76 | 64,16 | 64,51 | 12.1M |
| Visa | V | 122,01 | 122,51 | 115,38 | 116,41 | 12M |
| Merck | MRK | 39,31 | 39,38 | 39,06 | 39,17 | 10.6M |
| Home Depot | HD | 52,70 | 52,88 | 52,24 | 52,47 | 10.5M |
| Johnson & Johnson | JNJ | 65,40 | 65,49 | 65,10 | 65,34 | 10.4M |
| ExxonMobil | XOM | 86,36 | 86,39 | 85,31 | 85,65 | 10M |
| Walt Disney & Co. | DIS | 43,54 | 44,13 | 43,49 | 43,81 | 9.35M |
| Altria | MO | 32,42 | 32,60 | 32,34 | 32,55 | 8.15M |
| Coca-Cola | KO | 77,36 | 77,64 | 77,20 | 77,44 | 7.81M |
| UnitedHealth Group | UNH | 56,52 | 56,52 | 55,39 | 55,72 | 7.3M |
| Wal-Mart Stores | WMT | 59,20 | 59,20 | 58,81 | 58,99 | 6.89M |
| Schlumberger | SLB | 74,20 | 74,29 | 72,18 | 72,61 | 6.81M |
| Bristol-Myers Squibb | BMY | 33,35 | 33,68 | 33,28 | 33,50 | 6.47M |
| Pepsico | PEP | 66,85 | 67,00 | 66,72 | 66,91 | 5.82M |
| Chevron | CVX | 107,04 | 107,06 | 105,41 | 105,99 | 4.88M |
| Gilead Sciences | GILD | 51,96 | 52,12 | 51,14 | 51,39 | 4.78M |
| Amazon | AMZN | 229,74 | 232,53 | 228,03 | 229,45 | 4.06M |
| McDonald's | MCD | 97,47 | 97,58 | 96,79 | 97,04 | 3.94M |
| Alphabet | GOOGL | 609,62 | 614,83 | 608,95 | 611,02 | 3.73M |
| Berkshire Hathaway | BRK.B | 81,25 | 81,54 | 81,04 | 81,26 | 3.58M |
| Boeing | BA | 77,13 | 77,33 | 76,52 | 76,83 | 3.3M |
| Amgen | AMGN | 71,00 | 71,16 | 70,51 | 70,91 | 3.09M |
| International Business Machines | IBM | 208,27 | 208,92 | 206,55 | 207,24 | 2.83M |
| Union Pacific | UNP | 115,13 | 116,14 | 113,99 | 114,06 | 2.51M |
| 3M | MMM | 89,50 | 89,85 | 89,11 | 89,39 | 2.34M |
| United Technologies | UTX | 81,45 | 81,66 | 80,54 | 80,91 | 2.31M |
Exchange Rates of May 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80,190 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,988 CAD | 1 CAD = 1,012 USD |
| US Dollar | Swiss Franc | 1 USD = 0,913 CHF | 1 CHF = 1,095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,305 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 105,450 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,813 GBP | 1 GBP = 1,230 EUR |
| Euro | Australian Dollar | 1 EUR = 1,281 AUD | 1 AUD = 0,781 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,300 CAD | 1 CAD = 0,769 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,272 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,770 GBP | 1 GBP = 1,298 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,214 AUD | 1 AUD = 0,824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,232 CAD | 1 CAD = 0,812 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,139 CHF | 1 CHF = 0,878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,576 AUD | 1 AUD = 0,634 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,599 CAD | 1 CAD = 0,625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,478 CHF | 1 CHF = 0,677 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,178 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,015 CAD | 1 CAD = 0,986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,938 CHF | 1 CHF = 1,067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,475 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,924 CHF | 1 CHF = 1,082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,379 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,884 CNY | 1 CNY = 0,145 CHF |
See what else happened on May 3rd, 2012