Financial news on May 3rd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29,2629,2728,4228,5641.2M
MicrosoftMSFT31,8831,9031,6131,7631.5M
Cisco SystemsCSCO19,9219,9519,6519,7229.6M
PfizerPFE22,6722,7022,5122,6025.1M
AT&T Inc.T32,8233,1532,7633,1124.7M
General ElectricGE19,8019,8019,5719,6124.2M
General MotorsGM23,1323,1922,1922,3722.8M
JPMorgan ChaseJPM43,3843,3942,6743,0119.5M
Oracle Corp.ORCL29,7429,8229,3429,3819.2M
Wells Fargo & Co.WFC33,7933,7933,2433,3918.6M
Abbott LaboratoriesABT62,5763,2062,4463,0518.1M
Verizon CommunicationsVZ40,3140,7540,3140,6414.9M
HP Inc.HPQ25,2525,3324,4524,4814.8M
AppleAAPL590,50591,40580,30581,8213.9M
ComcastCMCSA30,5030,7530,1430,3613.5M
ConocoPhillipsCOP54,6754,9653,8154,2612.9M
Procter & GamblePG64,2964,7664,1664,5112.1M
VisaV122,01122,51115,38116,4112M
MerckMRK39,3139,3839,0639,1710.6M
Home DepotHD52,7052,8852,2452,4710.5M
Johnson & JohnsonJNJ65,4065,4965,1065,3410.4M
ExxonMobilXOM86,3686,3985,3185,6510M
Walt Disney & Co.DIS43,5444,1343,4943,819.35M
AltriaMO32,4232,6032,3432,558.15M
Coca-ColaKO77,3677,6477,2077,447.81M
UnitedHealth GroupUNH56,5256,5255,3955,727.3M
Wal-Mart StoresWMT59,2059,2058,8158,996.89M
SchlumbergerSLB74,2074,2972,1872,616.81M
Bristol-Myers SquibbBMY33,3533,6833,2833,506.47M
PepsicoPEP66,8567,0066,7266,915.82M
ChevronCVX107,04107,06105,41105,994.88M
Gilead SciencesGILD51,9652,1251,1451,394.78M
AmazonAMZN229,74232,53228,03229,454.06M
McDonald'sMCD97,4797,5896,7997,043.94M
AlphabetGOOGL609,62614,83608,95611,023.73M
Berkshire HathawayBRK.B81,2581,5481,0481,263.58M
BoeingBA77,1377,3376,5276,833.3M
AmgenAMGN71,0071,1670,5170,913.09M
International Business MachinesIBM208,27208,92206,55207,242.83M
Union PacificUNP115,13116,14113,99114,062.51M
3MMMM89,5089,8589,1189,392.34M
United TechnologiesUTX81,4581,6680,5480,912.31M
Exchange Rates of May 3rd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 80,190 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,988 CAD1 CAD = 1,012 USD
US DollarSwiss Franc1 USD = 0,913 CHF1 CHF = 1,095 USD
US DollarChinese Yuan1 USD = 6,305 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 105,450 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,813 GBP1 GBP = 1,230 EUR
EuroAustralian Dollar1 EUR = 1,281 AUD1 AUD = 0,781 EUR
EuroCanadian Dollar1 EUR = 1,300 CAD1 CAD = 0,769 EUR
EuroSwiss Franc1 EUR = 1,201 CHF1 CHF = 0,832 EUR
EuroChinese Yuan1 EUR = 8,272 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,770 GBP1 GBP = 1,298 JPY
Japanese YenAustralian Dollar1 JPY = 1,214 AUD1 AUD = 0,824 JPY
Japanese YenCanadian Dollar1 JPY = 1,232 CAD1 CAD = 0,812 JPY
Japanese YenSwiss Franc1 JPY = 1,139 CHF1 CHF = 0,878 JPY
Pound SterlingAustralian Dollar1 GBP = 1,576 AUD1 AUD = 0,634 GBP
Pound SterlingCanadian Dollar1 GBP = 1,599 CAD1 CAD = 0,625 GBP
Pound SterlingSwiss Franc1 GBP = 1,478 CHF1 CHF = 0,677 GBP
Pound SterlingChinese Yuan1 GBP = 10,178 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,015 CAD1 CAD = 0,986 AUD
Australian DollarSwiss Franc1 AUD = 0,938 CHF1 CHF = 1,067 AUD
Australian DollarChinese Yuan1 AUD = 6,475 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,924 CHF1 CHF = 1,082 CAD
Canadian DollarChinese Yuan1 CAD = 6,379 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,884 CNY1 CNY = 0,145 CHF

See what else happened on May 3rd, 2012