Financial news on May 03, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.26 29.27 28.42 28.56 41.2M
Microsoft MSFT 31.88 31.90 31.61 31.76 31.5M
Cisco Systems CSCO 19.92 19.95 19.65 19.72 29.6M
Pfizer PFE 22.67 22.70 22.51 22.60 25.1M
AT&T Inc. T 32.82 33.15 32.76 33.11 24.7M
General Electric GE 19.80 19.80 19.57 19.61 24.2M
General Motors GM 23.13 23.19 22.19 22.37 22.8M
JPMorgan Chase JPM 43.38 43.39 42.67 43.01 19.5M
Oracle Corp. ORCL 29.74 29.82 29.34 29.38 19.2M
Wells Fargo & Co. WFC 33.79 33.79 33.24 33.39 18.6M
Abbott Laboratories ABT 62.57 63.20 62.44 63.05 18.1M
Verizon Communications VZ 40.31 40.75 40.31 40.64 14.9M
HP Inc. HPQ 25.25 25.33 24.45 24.48 14.8M
Apple AAPL 590.50 591.40 580.30 581.82 13.9M
Comcast CMCSA 30.50 30.75 30.14 30.36 13.5M
ConocoPhillips COP 54.67 54.96 53.81 54.26 12.9M
Procter & Gamble PG 64.29 64.76 64.16 64.51 12.1M
Visa V 122.01 122.51 115.38 116.41 12M
Merck MRK 39.31 39.38 39.06 39.17 10.6M
Home Depot HD 52.70 52.88 52.24 52.47 10.5M
Johnson & Johnson JNJ 65.40 65.49 65.10 65.34 10.4M
ExxonMobil XOM 86.36 86.39 85.31 85.65 10M
Walt Disney & Co. DIS 43.54 44.13 43.49 43.81 9.35M
Altria MO 32.42 32.60 32.34 32.55 8.15M
Coca-Cola KO 77.36 77.64 77.20 77.44 7.81M
UnitedHealth Group UNH 56.52 56.52 55.39 55.72 7.3M
Wal-Mart Stores WMT 59.20 59.20 58.81 58.99 6.89M
Schlumberger SLB 74.20 74.29 72.18 72.61 6.81M
Bristol-Myers Squibb BMY 33.35 33.68 33.28 33.50 6.47M
Pepsico PEP 66.85 67.00 66.72 66.91 5.82M
Chevron CVX 107.04 107.06 105.41 105.99 4.88M
Gilead Sciences GILD 51.96 52.12 51.14 51.39 4.78M
Amazon AMZN 229.74 232.53 228.03 229.45 4.06M
McDonald's MCD 97.47 97.58 96.79 97.04 3.94M
Alphabet GOOGL 609.62 614.83 608.95 611.02 3.73M
Berkshire Hathaway BRK.B 81.25 81.54 81.04 81.26 3.58M
Boeing BA 77.13 77.33 76.52 76.83 3.3M
Amgen AMGN 71.00 71.16 70.51 70.91 3.09M
International Business Machines IBM 208.27 208.92 206.55 207.24 2.83M
Union Pacific UNP 115.13 116.14 113.99 114.06 2.51M
3M MMM 89.50 89.85 89.11 89.39 2.34M
United Technologies UTX 81.45 81.66 80.54 80.91 2.31M
Exchange Rates of May 03, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 80.190 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.988 CAD 1 CAD = 1.012 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.305 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 105.450 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.813 GBP 1 GBP = 1.230 EUR
Euro Australian Dollar 1 EUR = 1.281 AUD 1 AUD = 0.781 EUR
Euro Canadian Dollar 1 EUR = 1.300 CAD 1 CAD = 0.769 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 8.272 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.770 GBP 1 GBP = 1.298 JPY
Japanese Yen Australian Dollar 1 JPY = 1.214 AUD 1 AUD = 0.824 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.232 CAD 1 CAD = 0.812 JPY
Japanese Yen Swiss Franc 1 JPY = 1.139 CHF 1 CHF = 0.878 JPY
Pound Sterling Australian Dollar 1 GBP = 1.576 AUD 1 AUD = 0.634 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.599 CAD 1 CAD = 0.625 GBP
Pound Sterling Swiss Franc 1 GBP = 1.478 CHF 1 CHF = 0.677 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.178 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.938 CHF 1 CHF = 1.067 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.475 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.924 CHF 1 CHF = 1.082 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.379 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.884 CNY 1 CNY = 0.145 CHF

See what else happened on May 03, 2012