Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	29.26	29.27	28.42	28.56	41.2M
Microsoft	MSFT	31.88	31.90	31.61	31.76	31.5M
Cisco Systems	CSCO	19.92	19.95	19.65	19.72	29.6M
Pfizer	PFE	22.67	22.70	22.51	22.60	25.1M
AT&T Inc.	T	32.82	33.15	32.76	33.11	24.7M
General Electric	GE	19.80	19.80	19.57	19.61	24.2M
General Motors	GM	23.13	23.19	22.19	22.37	22.8M
JPMorgan Chase	JPM	43.38	43.39	42.67	43.01	19.5M
Oracle Corp.	ORCL	29.74	29.82	29.34	29.38	19.2M
Wells Fargo & Co.	WFC	33.79	33.79	33.24	33.39	18.6M
Abbott Laboratories	ABT	62.57	63.20	62.44	63.05	18.1M
Verizon Communications	VZ	40.31	40.75	40.31	40.64	14.9M
HP Inc.	HPQ	25.25	25.33	24.45	24.48	14.8M
Apple	AAPL	590.50	591.40	580.30	581.82	13.9M
Comcast	CMCSA	30.50	30.75	30.14	30.36	13.5M
ConocoPhillips	COP	54.67	54.96	53.81	54.26	12.9M
Procter & Gamble	PG	64.29	64.76	64.16	64.51	12.1M
Visa	V	122.01	122.51	115.38	116.41	12M
Merck	MRK	39.31	39.38	39.06	39.17	10.6M
Home Depot	HD	52.70	52.88	52.24	52.47	10.5M
Johnson & Johnson	JNJ	65.40	65.49	65.10	65.34	10.4M
ExxonMobil	XOM	86.36	86.39	85.31	85.65	10M
Walt Disney & Co.	DIS	43.54	44.13	43.49	43.81	9.35M
Altria	MO	32.42	32.60	32.34	32.55	8.15M
Coca-Cola	KO	77.36	77.64	77.20	77.44	7.81M
UnitedHealth Group	UNH	56.52	56.52	55.39	55.72	7.3M
Wal-Mart Stores	WMT	59.20	59.20	58.81	58.99	6.89M
Schlumberger	SLB	74.20	74.29	72.18	72.61	6.81M
Bristol-Myers Squibb	BMY	33.35	33.68	33.28	33.50	6.47M
Pepsico	PEP	66.85	67.00	66.72	66.91	5.82M
Chevron	CVX	107.04	107.06	105.41	105.99	4.88M
Gilead Sciences	GILD	51.96	52.12	51.14	51.39	4.78M
Amazon	AMZN	229.74	232.53	228.03	229.45	4.06M
McDonald's	MCD	97.47	97.58	96.79	97.04	3.94M
Alphabet	GOOGL	609.62	614.83	608.95	611.02	3.73M
Berkshire Hathaway	BRK.B	81.25	81.54	81.04	81.26	3.58M
Boeing	BA	77.13	77.33	76.52	76.83	3.3M
Amgen	AMGN	71.00	71.16	70.51	70.91	3.09M
International Business Machines	IBM	208.27	208.92	206.55	207.24	2.83M
Union Pacific	UNP	115.13	116.14	113.99	114.06	2.51M
3M	MMM	89.50	89.85	89.11	89.39	2.34M
United Technologies	UTX	81.45	81.66	80.54	80.91	2.31M

Exchange Rates of May 03, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 80.190 JPY	1 JPY = 0.012 USD
US Dollar	Canadian Dollar	1 USD = 0.988 CAD	1 CAD = 1.012 USD
US Dollar	Swiss Franc	1 USD = 0.913 CHF	1 CHF = 1.095 USD
US Dollar	Chinese Yuan	1 USD = 6.305 CNY	1 CNY = 0.159 USD
Euro	Japanese Yen	1 EUR = 105.450 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.813 GBP	1 GBP = 1.230 EUR
Euro	Australian Dollar	1 EUR = 1.281 AUD	1 AUD = 0.781 EUR
Euro	Canadian Dollar	1 EUR = 1.300 CAD	1 CAD = 0.769 EUR
Euro	Swiss Franc	1 EUR = 1.201 CHF	1 CHF = 0.832 EUR
Euro	Chinese Yuan	1 EUR = 8.272 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.770 GBP	1 GBP = 1.298 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.214 AUD	1 AUD = 0.824 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.232 CAD	1 CAD = 0.812 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.139 CHF	1 CHF = 0.878 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.576 AUD	1 AUD = 0.634 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.599 CAD	1 CAD = 0.625 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.478 CHF	1 CHF = 0.677 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.178 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.015 CAD	1 CAD = 0.986 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.938 CHF	1 CHF = 1.067 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.475 CNY	1 CNY = 0.154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.924 CHF	1 CHF = 1.082 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.379 CNY	1 CNY = 0.157 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.884 CNY	1 CNY = 0.145 CHF