Financial news on May 3rd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 33.65 | 33.97 | 33.25 | 33.70 | 71.5M |
Apple | AAPL | 94.20 | 95.74 | 93.68 | 95.18 | 56.8M |
Cisco Systems | CSCO | 27.16 | 27.19 | 26.61 | 26.86 | 35.3M |
General Electric | GE | 30.64 | 30.71 | 30.35 | 30.63 | 27.7M |
Intel | INTC | 30.41 | 30.56 | 30.09 | 30.36 | 27.1M |
Microsoft | MSFT | 50.34 | 50.41 | 49.60 | 49.78 | 26.5M |
FB | 117.52 | 118.16 | 117.02 | 117.43 | 24.1M | |
AT&T Inc. | T | 39.02 | 39.08 | 38.68 | 38.91 | 21.8M |
JPMorgan Chase | JPM | 62.90 | 62.91 | 61.80 | 62.56 | 19.1M |
Abbott Laboratories | ABT | 38.80 | 38.83 | 38.21 | 38.55 | 18.2M |
HP Inc. | HPQ | 12.05 | 12.11 | 11.61 | 11.71 | 16.3M |
Wells Fargo & Co. | WFC | 49.86 | 50.13 | 49.54 | 50.01 | 16.2M |
General Motors | GM | 31.57 | 31.60 | 30.67 | 31.25 | 15M |
Verizon Communications | VZ | 51.11 | 51.32 | 50.36 | 50.68 | 12.9M |
Oracle Corp. | ORCL | 40.03 | 40.11 | 39.53 | 39.68 | 11.4M |
Comcast | CMCSA | 60.91 | 61.79 | 60.65 | 60.95 | 11.3M |
Coca-Cola | KO | 44.87 | 45.07 | 44.65 | 44.84 | 10.4M |
ExxonMobil | XOM | 88.40 | 88.63 | 87.36 | 88.11 | 10.1M |
Gilead Sciences | GILD | 88.67 | 89.12 | 87.00 | 87.17 | 9.88M |
Schlumberger | SLB | 78.33 | 78.43 | 76.49 | 77.23 | 8.86M |
ConocoPhillips | COP | 46.10 | 46.26 | 44.71 | 45.08 | 8.77M |
Visa | V | 77.43 | 78.36 | 76.93 | 77.19 | 7.67M |
Procter & Gamble | PG | 80.80 | 81.70 | 80.69 | 81.10 | 7.62M |
Merck | MRK | 55.14 | 55.45 | 54.85 | 55.08 | 7.6M |
Johnson & Johnson | JNJ | 112.56 | 113.10 | 112.12 | 112.69 | 7.55M |
Chevron | CVX | 102.26 | 102.35 | 101.05 | 101.32 | 7.03M |
Walt Disney & Co. | DIS | 103.88 | 103.99 | 103.19 | 103.78 | 6.24M |
Wal-Mart Stores | WMT | 66.86 | 67.50 | 66.75 | 67.00 | 5.92M |
Bristol-Myers Squibb | BMY | 71.95 | 72.03 | 70.75 | 71.13 | 5.76M |
Altria | MO | 63.05 | 63.46 | 62.78 | 63.20 | 5.2M |
Amazon | AMZN | 677.36 | 680.30 | 670.43 | 671.32 | 4.92M |
United Technologies | UTX | 103.46 | 103.87 | 101.87 | 102.13 | 4.79M |
Union Pacific | UNP | 87.17 | 87.34 | 85.68 | 86.77 | 4.16M |
McDonald's | MCD | 127.40 | 128.99 | 127.38 | 128.40 | 4.05M |
Boeing | BA | 132.70 | 133.31 | 131.46 | 132.49 | 4.03M |
Pepsico | PEP | 103.41 | 103.93 | 103.00 | 103.56 | 3.95M |
UnitedHealth Group | UNH | 131.37 | 133.23 | 131.13 | 132.46 | 3.63M |
International Business Machines | IBM | 144.65 | 144.90 | 142.90 | 144.13 | 3.58M |
Berkshire Hathaway | BRK.B | 145.91 | 146.09 | 144.08 | 144.83 | 3.55M |
Home Depot | HD | 135.45 | 135.84 | 134.04 | 134.54 | 3.41M |
Amgen | AMGN | 158.37 | 158.46 | 156.00 | 156.35 | 2.86M |
Alphabet | GOOGL | 712.50 | 713.37 | 707.33 | 708.44 | 1.93M |
3M | MMM | 167.39 | 168.07 | 166.66 | 167.97 | 1.92M |
Exchange Rates of May 3rd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.869 EUR | 1 EUR = 1.150 USD |
US Dollar | Japanese Yen | 1 USD = 106.848 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.688 GBP | 1 GBP = 1.455 USD |
US Dollar | Australian Dollar | 1 USD = 1.334 AUD | 1 AUD = 0.750 USD |
US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
US Dollar | Chinese Yuan | 1 USD = 6.483 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.601 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.052 SEK | 1 SEK = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 122.881 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.265 EUR |
Euro | Australian Dollar | 1 EUR = 1.534 AUD | 1 AUD = 0.652 EUR |
Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.911 EUR |
Euro | Chinese Yuan | 1 EUR = 7.454 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 20.241 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.260 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.064 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.940 AUD | 1 AUD = 0.516 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.388 CHF | 1 CHF = 0.721 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.427 CNY | 1 CNY = 0.106 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.594 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.710 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.399 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.859 CNY | 1 CNY = 0.206 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.202 MXN | 1 MXN = 0.076 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.033 SEK | 1 SEK = 0.166 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.332 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.101 CNY | 1 CNY = 0.196 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.850 MXN | 1 MXN = 0.072 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.332 SEK | 1 SEK = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.791 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.452 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.433 SEK | 1 SEK = 0.119 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.233 SEK | 1 SEK = 0.811 CNY |
See what else happened on May 3rd, 2016