Financial news on May 3rd, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE33.6533.9733.2533.7071.5M
AppleAAPL94.2095.7493.6895.1856.8M
Cisco SystemsCSCO27.1627.1926.6126.8635.3M
General ElectricGE30.6430.7130.3530.6327.7M
IntelINTC30.4130.5630.0930.3627.1M
MicrosoftMSFT50.3450.4149.6049.7826.5M
FacebookFB117.52118.16117.02117.4324.1M
AT&T Inc.T39.0239.0838.6838.9121.8M
JPMorgan ChaseJPM62.9062.9161.8062.5619.1M
Abbott LaboratoriesABT38.8038.8338.2138.5518.2M
HP Inc.HPQ12.0512.1111.6111.7116.3M
Wells Fargo & Co.WFC49.8650.1349.5450.0116.2M
General MotorsGM31.5731.6030.6731.2515M
Verizon CommunicationsVZ51.1151.3250.3650.6812.9M
Oracle Corp.ORCL40.0340.1139.5339.6811.4M
ComcastCMCSA60.9161.7960.6560.9511.3M
Coca-ColaKO44.8745.0744.6544.8410.4M
ExxonMobilXOM88.4088.6387.3688.1110.1M
Gilead SciencesGILD88.6789.1287.0087.179.88M
SchlumbergerSLB78.3378.4376.4977.238.86M
ConocoPhillipsCOP46.1046.2644.7145.088.77M
VisaV77.4378.3676.9377.197.67M
Procter & GamblePG80.8081.7080.6981.107.62M
MerckMRK55.1455.4554.8555.087.6M
Johnson & JohnsonJNJ112.56113.10112.12112.697.55M
ChevronCVX102.26102.35101.05101.327.03M
Walt Disney & Co.DIS103.88103.99103.19103.786.24M
Wal-Mart StoresWMT66.8667.5066.7567.005.92M
Bristol-Myers SquibbBMY71.9572.0370.7571.135.76M
AltriaMO63.0563.4662.7863.205.2M
AmazonAMZN677.36680.30670.43671.324.92M
United TechnologiesUTX103.46103.87101.87102.134.79M
Union PacificUNP87.1787.3485.6886.774.16M
McDonald'sMCD127.40128.99127.38128.404.05M
BoeingBA132.70133.31131.46132.494.03M
PepsicoPEP103.41103.93103.00103.563.95M
UnitedHealth GroupUNH131.37133.23131.13132.463.63M
International Business MachinesIBM144.65144.90142.90144.133.58M
Berkshire HathawayBRK.B145.91146.09144.08144.833.55M
Home DepotHD135.45135.84134.04134.543.41M
AmgenAMGN158.37158.46156.00156.352.86M
AlphabetGOOGL712.50713.37707.33708.441.93M
3MMMM167.39168.07166.66167.971.92M
Exchange Rates of May 3rd, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.869 EUR1 EUR = 1.150 USD
US DollarJapanese Yen1 USD = 106.848 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.688 GBP1 GBP = 1.455 USD
US DollarAustralian Dollar1 USD = 1.334 AUD1 AUD = 0.750 USD
US DollarCanadian Dollar1 USD = 1.271 CAD1 CAD = 0.787 USD
US DollarSwiss Franc1 USD = 0.954 CHF1 CHF = 1.048 USD
US DollarChinese Yuan1 USD = 6.483 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.601 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.052 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 122.881 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.265 EUR
EuroAustralian Dollar1 EUR = 1.534 AUD1 AUD = 0.652 EUR
EuroCanadian Dollar1 EUR = 1.462 CAD1 CAD = 0.684 EUR
EuroSwiss Franc1 EUR = 1.097 CHF1 CHF = 0.911 EUR
EuroChinese Yuan1 EUR = 7.454 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.241 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.260 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 156.250 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.034 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.474 JPY
Japanese YenMexican Peso1 JPY = 0.165 MXN1 MXN = 6.064 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.280 JPY
Pound SterlingAustralian Dollar1 GBP = 1.940 AUD1 AUD = 0.516 GBP
Pound SterlingCanadian Dollar1 GBP = 1.848 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.388 CHF1 CHF = 0.721 GBP
Pound SterlingChinese Yuan1 GBP = 9.427 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 25.594 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.710 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.953 CAD1 CAD = 1.050 AUD
Australian DollarSwiss Franc1 AUD = 0.715 CHF1 CHF = 1.399 AUD
Australian DollarChinese Yuan1 AUD = 4.859 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 13.202 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 6.033 SEK1 SEK = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.751 CHF1 CHF = 1.332 CAD
Canadian DollarChinese Yuan1 CAD = 5.101 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 13.850 MXN1 MXN = 0.072 CAD
Canadian DollarSwidish Krona1 CAD = 6.332 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.791 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.452 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.433 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.233 SEK1 SEK = 0.811 CNY

See what else happened on May 3rd, 2016