Financial news on May 3rd, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 145.59 | 147.49 | 144.27 | 147.06 | 45.1M |
AT&T Inc. | T | 38.94 | 38.98 | 38.15 | 38.40 | 33.6M |
Microsoft | MSFT | 69.38 | 69.38 | 68.71 | 69.08 | 28.7M |
General Electric | GE | 28.92 | 29.29 | 28.85 | 29.23 | 26.8M |
Comcast | CMCSA | 39.43 | 39.45 | 38.16 | 38.54 | 26M |
Pfizer | PFE | 33.48 | 33.59 | 33.30 | 33.47 | 24.6M |
FB | 153.60 | 153.60 | 151.34 | 151.80 | 21.8M | |
Intel | INTC | 36.72 | 37.17 | 36.62 | 36.98 | 21.6M |
Verizon Communications | VZ | 46.02 | 46.25 | 45.83 | 46.15 | 19.4M |
Wells Fargo & Co. | WFC | 54.01 | 54.89 | 53.95 | 54.85 | 15.7M |
Cisco Systems | CSCO | 34.16 | 34.34 | 34.12 | 34.25 | 14.2M |
Gilead Sciences | GILD | 67.11 | 67.58 | 66.27 | 67.21 | 13.4M |
General Motors | GM | 33.03 | 33.66 | 33.01 | 33.48 | 12.6M |
JPMorgan Chase | JPM | 86.06 | 87.10 | 86.02 | 87.00 | 11.5M |
Walt Disney & Co. | DIS | 114.03 | 114.09 | 111.18 | 111.62 | 11.5M |
Merck | MRK | 62.50 | 63.67 | 62.38 | 63.63 | 11.4M |
Oracle Corp. | ORCL | 45.05 | 45.16 | 44.77 | 44.89 | 10.7M |
Bristol-Myers Squibb | BMY | 55.49 | 55.58 | 54.72 | 55.06 | 10.6M |
Coca-Cola | KO | 43.33 | 43.49 | 43.15 | 43.32 | 10.4M |
ExxonMobil | XOM | 81.97 | 83.07 | 81.91 | 82.70 | 9.98M |
Schlumberger | SLB | 71.41 | 71.95 | 70.97 | 71.53 | 7.78M |
HP Inc. | HPQ | 18.84 | 18.91 | 18.74 | 18.81 | 7M |
Procter & Gamble | PG | 86.30 | 86.63 | 85.90 | 86.43 | 6.11M |
Altria | MO | 70.70 | 70.92 | 70.12 | 70.22 | 5.84M |
ConocoPhillips | COP | 46.25 | 47.44 | 46.25 | 47.08 | 5.75M |
Chevron | CVX | 105.36 | 107.26 | 105.13 | 106.72 | 5.66M |
Wal-Mart Stores | WMT | 75.40 | 75.88 | 75.18 | 75.76 | 5.05M |
Visa | V | 92.40 | 92.55 | 91.98 | 92.44 | 4.88M |
Abbott Laboratories | ABT | 43.61 | 43.75 | 43.49 | 43.72 | 4.58M |
McDonald's | MCD | 142.20 | 142.70 | 141.40 | 142.62 | 4.28M |
International Business Machines | IBM | 158.74 | 159.45 | 158.52 | 158.63 | 3.99M |
Johnson & Johnson | JNJ | 123.59 | 123.70 | 123.04 | 123.33 | 3.74M |
UnitedHealth Group | UNH | 173.75 | 174.30 | 171.86 | 172.54 | 3.62M |
United Technologies | UTX | 119.30 | 120.46 | 119.00 | 120.30 | 3.61M |
Amazon | AMZN | 946.00 | 946.00 | 935.90 | 941.03 | 3.54M |
Pepsico | PEP | 112.39 | 112.71 | 111.70 | 111.79 | 3.34M |
Berkshire Hathaway | BRK.B | 165.70 | 167.08 | 165.50 | 166.73 | 2.97M |
Amgen | AMGN | 163.82 | 164.08 | 163.00 | 163.81 | 2.83M |
Boeing | BA | 183.45 | 183.75 | 182.25 | 183.39 | 2.81M |
Union Pacific | UNP | 110.66 | 111.21 | 110.34 | 110.88 | 2.67M |
Home Depot | HD | 155.16 | 155.39 | 154.59 | 155.00 | 2.42M |
3M | MMM | 196.60 | 197.87 | 195.71 | 197.63 | 2.34M |
Alphabet | GOOGL | 936.05 | 950.20 | 935.21 | 948.45 | 1.79M |
Exchange Rates of May 3rd, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
US Dollar | Japanese Yen | 1 USD = 112.705 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.777 GBP | 1 GBP = 1.287 USD |
US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
US Dollar | Canadian Dollar | 1 USD = 1.373 CAD | 1 CAD = 0.728 USD |
US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
US Dollar | Chinese Yuan | 1 USD = 6.897 CNY | 1 CNY = 0.145 USD |
US Dollar | Mexican Peso | 1 USD = 18.846 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.840 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 122.730 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
Euro | Swiss Franc | 1 EUR = 1.083 CHF | 1 CHF = 0.924 EUR |
Euro | Chinese Yuan | 1 EUR = 7.510 CNY | 1 CNY = 0.133 EUR |
Euro | Mexican Peso | 1 EUR = 20.521 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.626 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.981 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.767 CAD | 1 CAD = 0.566 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.875 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.243 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.374 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.020 CAD | 1 CAD = 0.981 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.122 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.998 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.562 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.724 CHF | 1 CHF = 1.381 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.022 CNY | 1 CNY = 0.199 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.725 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.431 SEK | 1 SEK = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.937 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.959 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.888 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 3rd, 2017