Financial news on May 3rd, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL145.59147.49144.27147.0645.1M
AT&T Inc.T38.9438.9838.1538.4033.6M
MicrosoftMSFT69.3869.3868.7169.0828.7M
General ElectricGE28.9229.2928.8529.2326.8M
ComcastCMCSA39.4339.4538.1638.5426M
PfizerPFE33.4833.5933.3033.4724.6M
FacebookFB153.60153.60151.34151.8021.8M
IntelINTC36.7237.1736.6236.9821.6M
Verizon CommunicationsVZ46.0246.2545.8346.1519.4M
Wells Fargo & Co.WFC54.0154.8953.9554.8515.7M
Cisco SystemsCSCO34.1634.3434.1234.2514.2M
Gilead SciencesGILD67.1167.5866.2767.2113.4M
General MotorsGM33.0333.6633.0133.4812.6M
JPMorgan ChaseJPM86.0687.1086.0287.0011.5M
Walt Disney & Co.DIS114.03114.09111.18111.6211.5M
MerckMRK62.5063.6762.3863.6311.4M
Oracle Corp.ORCL45.0545.1644.7744.8910.7M
Bristol-Myers SquibbBMY55.4955.5854.7255.0610.6M
Coca-ColaKO43.3343.4943.1543.3210.4M
ExxonMobilXOM81.9783.0781.9182.709.98M
SchlumbergerSLB71.4171.9570.9771.537.78M
HP Inc.HPQ18.8418.9118.7418.817M
Procter & GamblePG86.3086.6385.9086.436.11M
AltriaMO70.7070.9270.1270.225.84M
ConocoPhillipsCOP46.2547.4446.2547.085.75M
ChevronCVX105.36107.26105.13106.725.66M
Wal-Mart StoresWMT75.4075.8875.1875.765.05M
VisaV92.4092.5591.9892.444.88M
Abbott LaboratoriesABT43.6143.7543.4943.724.58M
McDonald'sMCD142.20142.70141.40142.624.28M
International Business MachinesIBM158.74159.45158.52158.633.99M
Johnson & JohnsonJNJ123.59123.70123.04123.333.74M
UnitedHealth GroupUNH173.75174.30171.86172.543.62M
United TechnologiesUTX119.30120.46119.00120.303.61M
AmazonAMZN946.00946.00935.90941.033.54M
PepsicoPEP112.39112.71111.70111.793.34M
Berkshire HathawayBRK.B165.70167.08165.50166.732.97M
AmgenAMGN163.82164.08163.00163.812.83M
BoeingBA183.45183.75182.25183.392.81M
Union PacificUNP110.66111.21110.34110.882.67M
Home DepotHD155.16155.39154.59155.002.42M
3MMMM196.60197.87195.71197.632.34M
AlphabetGOOGL936.05950.20935.21948.451.79M
Exchange Rates of May 3rd, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.918 EUR1 EUR = 1.089 USD
US DollarJapanese Yen1 USD = 112.705 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.777 GBP1 GBP = 1.287 USD
US DollarAustralian Dollar1 USD = 1.346 AUD1 AUD = 0.743 USD
US DollarCanadian Dollar1 USD = 1.373 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 0.994 CHF1 CHF = 1.006 USD
US DollarChinese Yuan1 USD = 6.897 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 18.846 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.840 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 122.730 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.846 GBP1 GBP = 1.182 EUR
EuroAustralian Dollar1 EUR = 1.466 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.083 CHF1 CHF = 0.924 EUR
EuroChinese Yuan1 EUR = 7.510 CNY1 CNY = 0.133 EUR
EuroMexican Peso1 EUR = 20.521 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.626 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.367 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.981 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.755 JPY
Pound SterlingAustralian Dollar1 GBP = 1.733 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.767 CAD1 CAD = 0.566 GBP
Pound SterlingSwiss Franc1 GBP = 1.279 CHF1 CHF = 0.782 GBP
Pound SterlingChinese Yuan1 GBP = 8.875 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.243 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.374 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 1.020 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.738 CHF1 CHF = 1.355 AUD
Australian DollarChinese Yuan1 AUD = 5.122 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 13.998 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.562 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.724 CHF1 CHF = 1.381 CAD
Canadian DollarChinese Yuan1 CAD = 5.022 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 13.725 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.431 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.937 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 18.959 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.888 SEK1 SEK = 0.113 CHF

See what else happened on May 3rd, 2017