Financial news on November 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.38 80.69 77.75 79.75 25.2M
Cisco Systems CSCO 74.00 74.31 71.06 71.50 23.9M
Microsoft MSFT 92.94 93.50 91.50 92.00 22.3M
Oracle Corp. ORCL 55.38 57.75 55.00 57.31 21.8M
Altria MO 24.44 27.75 23.56 27.00 21.8M
Abbott Laboratories ABT 37.75 38.25 36.81 36.81 19.5M
Amazon AMZN 68.19 68.50 65.00 65.81 10.8M
International Business Machines IBM 95.87 95.94 93.50 94.37 10.4M
Walt Disney & Co. DIS 27.38 27.38 26.69 26.88 8.2M
AT&T Inc. T 50.75 51.13 49.63 50.56 7.65M
McDonald's MCD 41.25 43.44 41.06 41.94 7.6M
Pfizer PFE 39.00 39.31 38.38 38.56 7.11M
Amgen AMGN 82.69 83.75 78.44 78.56 5.83M
Boeing BA 42.50 44.13 42.25 43.25 5.7M
General Electric GE 132.88 132.94 130.00 131.38 4.59M
Merck MRK 79.44 80.88 78.75 79.13 4.43M
Bristol-Myers Squibb BMY 75.38 76.50 75.06 76.13 4.21M
HP Inc. HPQ 73.94 73.94 71.81 73.38 4.14M
Wells Fargo & Co. WFC 47.19 47.31 46.13 46.13 4.1M
Wal-Mart Stores WMT 55.75 56.44 55.00 55.75 4.08M
Coca-Cola KO 57.19 57.75 56.06 56.88 3.96M
ExxonMobil XOM 74.62 74.62 72.56 73.00 3.74M
Home Depot HD 76.75 76.94 74.88 75.25 3.05M
Verizon Communications VZ 62.75 63.75 62.56 63.50 2.97M
Apple AAPL 81.62 83.25 81.00 81.50 2.93M
Pepsico PEP 33.81 34.31 33.75 34.25 2.9M
JPMorgan Chase JPM 83.62 84.00 82.19 82.44 2.65M
Procter & Gamble PG 106.60 107.60 105.30 106.80 2.5M
Johnson & Johnson JNJ 104.00 105.10 103.50 104.30 2.5M
UnitedHealth Group UNH 55.06 55.06 52.50 52.94 2M
Schlumberger SLB 59.88 61.44 59.19 60.63 1.85M
Gilead Sciences GILD 50.00 52.25 49.50 49.88 1.6M
3M MMM 94.63 95.69 94.31 94.50 1.23M
Chevron CVX 89.94 89.94 88.38 89.06 1.22M
United Technologies UTX 59.75 60.19 59.13 59.63 864K
Union Pacific UNP 53.75 53.88 52.50 52.75 594K
Comcast CMCSA 36.13 36.25 35.13 35.19 439K
ConocoPhillips COP 46.56 46.69 45.88 46.25 338K
Berkshire Hathaway BRK.B 2146.00 2187.00 2141.00 2153.00 16K

See what else happened on November 03, 1999