Financial news on November 03, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78,3880,6977,7579,7525.2M
Cisco SystemsCSCO74,0074,3171,0671,5023.9M
MicrosoftMSFT92,9493,5091,5092,0022.3M
Oracle Corp.ORCL55,3857,7555,0057,3121.8M
AltriaMO24,4427,7523,5627,0021.8M
Abbott LaboratoriesABT37,7538,2536,8136,8119.5M
AmazonAMZN68,1968,5065,0065,8110.8M
International Business MachinesIBM95,8795,9493,5094,3710.4M
Walt Disney & Co.DIS27,3827,3826,6926,888.2M
AT&T Inc.T50,7551,1349,6350,567.65M
McDonald'sMCD41,2543,4441,0641,947.6M
PfizerPFE39,0039,3138,3838,567.11M
AmgenAMGN82,6983,7578,4478,565.83M
BoeingBA42,5044,1342,2543,255.7M
General ElectricGE132,88132,94130,00131,384.59M
MerckMRK79,4480,8878,7579,134.43M
Bristol-Myers SquibbBMY75,3876,5075,0676,134.21M
HP Inc.HPQ73,9473,9471,8173,384.14M
Wells Fargo & Co.WFC47,1947,3146,1346,134.1M
Wal-Mart StoresWMT55,7556,4455,0055,754.08M
Coca-ColaKO57,1957,7556,0656,883.96M
ExxonMobilXOM74,6274,6272,5673,003.74M
Home DepotHD76,7576,9474,8875,253.05M
Verizon CommunicationsVZ62,7563,7562,5663,502.97M
AppleAAPL81,6283,2581,0081,502.93M
PepsicoPEP33,8134,3133,7534,252.9M
JPMorgan ChaseJPM83,6284,0082,1982,442.65M
Procter & GamblePG106,60107,60105,30106,802.5M
Johnson & JohnsonJNJ104,00105,10103,50104,302.5M
UnitedHealth GroupUNH55,0655,0652,5052,942M
SchlumbergerSLB59,8861,4459,1960,631.85M
Gilead SciencesGILD50,0052,2549,5049,881.6M
3MMMM94,6395,6994,3194,501.23M
ChevronCVX89,9489,9488,3889,061.22M
United TechnologiesUTX59,7560,1959,1359,63864K
Union PacificUNP53,7553,8852,5052,75594K
ComcastCMCSA36,1336,2535,1335,19439K
ConocoPhillipsCOP46,5646,6945,8846,25338K
Berkshire HathawayBRK.B2146,002187,002141,002153,0016K

See what else happened on November 03, 1999