Financial news on November 3rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.38 | 80.69 | 77.75 | 79.75 | 25.2M |
| Cisco Systems | CSCO | 74.00 | 74.31 | 71.06 | 71.50 | 23.9M |
| Microsoft | MSFT | 92.94 | 93.50 | 91.50 | 92.00 | 22.3M |
| Oracle Corp. | ORCL | 55.38 | 57.75 | 55.00 | 57.31 | 21.8M |
| Altria | MO | 24.44 | 27.75 | 23.56 | 27.00 | 21.8M |
| Abbott Laboratories | ABT | 37.75 | 38.25 | 36.81 | 36.81 | 19.5M |
| Amazon | AMZN | 68.19 | 68.50 | 65.00 | 65.81 | 10.8M |
| International Business Machines | IBM | 95.87 | 95.94 | 93.50 | 94.37 | 10.4M |
| Walt Disney & Co. | DIS | 27.38 | 27.38 | 26.69 | 26.88 | 8.2M |
| AT&T Inc. | T | 50.75 | 51.13 | 49.63 | 50.56 | 7.65M |
| McDonald's | MCD | 41.25 | 43.44 | 41.06 | 41.94 | 7.6M |
| Pfizer | PFE | 39.00 | 39.31 | 38.38 | 38.56 | 7.11M |
| Amgen | AMGN | 82.69 | 83.75 | 78.44 | 78.56 | 5.83M |
| Boeing | BA | 42.50 | 44.13 | 42.25 | 43.25 | 5.7M |
| General Electric | GE | 132.88 | 132.94 | 130.00 | 131.38 | 4.59M |
| Merck | MRK | 79.44 | 80.88 | 78.75 | 79.13 | 4.43M |
| Bristol-Myers Squibb | BMY | 75.38 | 76.50 | 75.06 | 76.13 | 4.21M |
| HP Inc. | HPQ | 73.94 | 73.94 | 71.81 | 73.38 | 4.14M |
| Wells Fargo & Co. | WFC | 47.19 | 47.31 | 46.13 | 46.13 | 4.1M |
| Wal-Mart Stores | WMT | 55.75 | 56.44 | 55.00 | 55.75 | 4.08M |
| Coca-Cola | KO | 57.19 | 57.75 | 56.06 | 56.88 | 3.96M |
| ExxonMobil | XOM | 74.62 | 74.62 | 72.56 | 73.00 | 3.74M |
| Home Depot | HD | 76.75 | 76.94 | 74.88 | 75.25 | 3.05M |
| Verizon Communications | VZ | 62.75 | 63.75 | 62.56 | 63.50 | 2.97M |
| Apple | AAPL | 81.62 | 83.25 | 81.00 | 81.50 | 2.93M |
| Pepsico | PEP | 33.81 | 34.31 | 33.75 | 34.25 | 2.9M |
| JPMorgan Chase | JPM | 83.62 | 84.00 | 82.19 | 82.44 | 2.65M |
| Procter & Gamble | PG | 106.60 | 107.60 | 105.30 | 106.80 | 2.5M |
| Johnson & Johnson | JNJ | 104.00 | 105.10 | 103.50 | 104.30 | 2.5M |
| UnitedHealth Group | UNH | 55.06 | 55.06 | 52.50 | 52.94 | 2M |
| Schlumberger | SLB | 59.88 | 61.44 | 59.19 | 60.63 | 1.85M |
| Gilead Sciences | GILD | 50.00 | 52.25 | 49.50 | 49.88 | 1.6M |
| 3M | MMM | 94.63 | 95.69 | 94.31 | 94.50 | 1.23M |
| Chevron | CVX | 89.94 | 89.94 | 88.38 | 89.06 | 1.22M |
| United Technologies | UTX | 59.75 | 60.19 | 59.13 | 59.63 | 864K |
| Union Pacific | UNP | 53.75 | 53.88 | 52.50 | 52.75 | 594K |
| Comcast | CMCSA | 36.13 | 36.25 | 35.13 | 35.19 | 439K |
| ConocoPhillips | COP | 46.56 | 46.69 | 45.88 | 46.25 | 338K |
| Berkshire Hathaway | BRK.B | 2146.00 | 2187.00 | 2141.00 | 2153.00 | 16K |
See what else happened on November 3rd, 1999