Financial news on November 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.00 | 23.12 | 22.41 | 22.67 | 85.2M |
| Microsoft | MSFT | 28.65 | 28.65 | 28.31 | 28.47 | 79.7M |
| Cisco Systems | CSCO | 19.78 | 19.80 | 19.17 | 19.28 | 52.1M |
| Merck | MRK | 27.60 | 27.90 | 26.90 | 27.87 | 49.5M |
| Pfizer | PFE | 30.40 | 30.50 | 29.30 | 29.45 | 48.5M |
| Oracle Corp. | ORCL | 12.95 | 13.00 | 12.72 | 12.83 | 34M |
| Alphabet | GOOGL | 198.19 | 201.60 | 190.75 | 191.67 | 27.7M |
| Apple | AAPL | 54.44 | 56.11 | 53.99 | 55.31 | 21.5M |
| Amgen | AMGN | 57.45 | 58.86 | 56.85 | 58.55 | 20.7M |
| General Electric | GE | 34.40 | 34.45 | 34.03 | 34.33 | 18.9M |
| ExxonMobil | XOM | 49.00 | 49.40 | 48.58 | 49.27 | 13.1M |
| Altria | MO | 50.00 | 50.69 | 49.16 | 50.00 | 13M |
| Abbott Laboratories | ABT | 42.98 | 43.90 | 42.94 | 43.61 | 12.7M |
| Wal-Mart Stores | WMT | 54.78 | 54.86 | 53.91 | 54.48 | 11.1M |
| JPMorgan Chase | JPM | 39.35 | 39.43 | 38.63 | 38.85 | 11.1M |
| HP Inc. | HPQ | 19.38 | 19.48 | 18.96 | 19.00 | 10.3M |
| Amazon | AMZN | 37.21 | 37.62 | 35.56 | 35.92 | 10.2M |
| Bristol-Myers Squibb | BMY | 23.90 | 24.00 | 23.50 | 23.76 | 9.89M |
| Johnson & Johnson | JNJ | 59.23 | 59.98 | 59.18 | 59.45 | 9.38M |
| AT&T Inc. | T | 25.67 | 25.93 | 25.61 | 25.70 | 9.34M |
| Comcast | CMCSA | 29.57 | 29.74 | 28.83 | 29.05 | 8.2M |
| Verizon Communications | VZ | 40.70 | 40.80 | 40.30 | 40.56 | 7.22M |
| Home Depot | HD | 41.89 | 41.89 | 40.80 | 41.21 | 7.18M |
| Coca-Cola | KO | 40.78 | 41.08 | 40.60 | 40.85 | 6.89M |
| Chevron | CVX | 52.80 | 53.49 | 52.53 | 53.17 | 6.87M |
| Schlumberger | SLB | 63.85 | 63.89 | 61.82 | 62.65 | 6.59M |
| International Business Machines | IBM | 91.25 | 91.90 | 90.97 | 91.20 | 6.55M |
| Procter & Gamble | PG | 51.95 | 51.95 | 51.22 | 51.86 | 6.47M |
| Gilead Sciences | GILD | 36.22 | 37.19 | 36.10 | 36.51 | 6.44M |
| Walt Disney & Co. | DIS | 25.90 | 25.93 | 25.46 | 25.64 | 6.03M |
| UnitedHealth Group | UNH | 74.75 | 76.76 | 74.75 | 75.53 | 5.97M |
| McDonald's | MCD | 29.17 | 29.44 | 28.77 | 29.31 | 5.92M |
| 3M | MMM | 76.00 | 77.70 | 75.10 | 75.29 | 5.55M |
| Boeing | BA | 51.00 | 52.10 | 50.94 | 51.15 | 5.45M |
| Wells Fargo & Co. | WFC | 60.00 | 60.30 | 59.75 | 60.30 | 4.75M |
| ConocoPhillips | COP | 84.48 | 85.62 | 83.55 | 85.50 | 4.26M |
| Pepsico | PEP | 50.00 | 50.56 | 49.90 | 50.14 | 3.37M |
| United Technologies | UTX | 94.55 | 95.77 | 94.55 | 95.01 | 2.58M |
| Union Pacific | UNP | 62.84 | 63.85 | 62.75 | 63.81 | 1.04M |
| Berkshire Hathaway | BRK.B | 2810.00 | 2819.00 | 2758.00 | 2766.00 | 10.4K |
Exchange Rates of November 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.209 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 1.193 CHF | 1 CHF = 0.838 USD |
| Euro | Japanese Yen | 1 EUR = 136.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.442 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.443 AUD | 1 AUD = 0.409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.205 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
See what else happened on November 3rd, 2004