Financial news on November 03, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,00 23,12 22,41 22,67 85.2M
Microsoft MSFT 28,65 28,65 28,31 28,47 79.7M
Cisco Systems CSCO 19,78 19,80 19,17 19,28 52.1M
Merck MRK 27,60 27,90 26,90 27,87 49.5M
Pfizer PFE 30,40 30,50 29,30 29,45 48.5M
Oracle Corp. ORCL 12,95 13,00 12,72 12,83 34M
Alphabet GOOGL 198,19 201,60 190,75 191,67 27.7M
Apple AAPL 54,44 56,11 53,99 55,31 21.5M
Amgen AMGN 57,45 58,86 56,85 58,55 20.7M
General Electric GE 34,40 34,45 34,03 34,33 18.9M
ExxonMobil XOM 49,00 49,40 48,58 49,27 13.1M
Altria MO 50,00 50,69 49,16 50,00 13M
Abbott Laboratories ABT 42,98 43,90 42,94 43,61 12.7M
Wal-Mart Stores WMT 54,78 54,86 53,91 54,48 11.1M
JPMorgan Chase JPM 39,35 39,43 38,63 38,85 11.1M
HP Inc. HPQ 19,38 19,48 18,96 19,00 10.3M
Amazon AMZN 37,21 37,62 35,56 35,92 10.2M
Bristol-Myers Squibb BMY 23,90 24,00 23,50 23,76 9.89M
Johnson & Johnson JNJ 59,23 59,98 59,18 59,45 9.38M
AT&T Inc. T 25,67 25,93 25,61 25,70 9.34M
Comcast CMCSA 29,57 29,74 28,83 29,05 8.2M
Verizon Communications VZ 40,70 40,80 40,30 40,56 7.22M
Home Depot HD 41,89 41,89 40,80 41,21 7.18M
Coca-Cola KO 40,78 41,08 40,60 40,85 6.89M
Chevron CVX 52,80 53,49 52,53 53,17 6.87M
Schlumberger SLB 63,85 63,89 61,82 62,65 6.59M
International Business Machines IBM 91,25 91,90 90,97 91,20 6.55M
Procter & Gamble PG 51,95 51,95 51,22 51,86 6.47M
Gilead Sciences GILD 36,22 37,19 36,10 36,51 6.44M
Walt Disney & Co. DIS 25,90 25,93 25,46 25,64 6.03M
UnitedHealth Group UNH 74,75 76,76 74,75 75,53 5.97M
McDonald's MCD 29,17 29,44 28,77 29,31 5.92M
3M MMM 76,00 77,70 75,10 75,29 5.55M
Boeing BA 51,00 52,10 50,94 51,15 5.45M
Wells Fargo & Co. WFC 60,00 60,30 59,75 60,30 4.75M
ConocoPhillips COP 84,48 85,62 83,55 85,50 4.26M
Pepsico PEP 50,00 50,56 49,90 50,14 3.37M
United Technologies UTX 94,55 95,77 94,55 95,01 2.58M
Union Pacific UNP 62,84 63,85 62,75 63,81 1.04M
Berkshire Hathaway BRK.B 2810,00 2819,00 2758,00 2766,00 10.4K
Exchange Rates of November 03, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,180 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,209 CAD 1 CAD = 0,827 USD
US Dollar Swiss Franc 1 USD = 1,193 CHF 1 CHF = 0,838 USD
Euro Japanese Yen 1 EUR = 136,160 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,694 GBP 1 GBP = 1,442 EUR
Euro Australian Dollar 1 EUR = 1,695 AUD 1 AUD = 0,590 EUR
Euro Canadian Dollar 1 EUR = 1,548 CAD 1 CAD = 0,646 EUR
Euro Swiss Franc 1 EUR = 1,530 CHF 1 CHF = 0,654 EUR
Pound Sterling Australian Dollar 1 GBP = 2,443 AUD 1 AUD = 0,409 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,231 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,205 CHF 1 CHF = 0,453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,913 CAD 1 CAD = 1,096 AUD
Australian Dollar Swiss Franc 1 AUD = 0,902 CHF 1 CHF = 1,108 AUD

See what else happened on November 03, 2004