Financial news on November 03, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.0023.1222.4122.6785.2M
MicrosoftMSFT28.6528.6528.3128.4779.7M
Cisco SystemsCSCO19.7819.8019.1719.2852.1M
MerckMRK27.6027.9026.9027.8749.5M
PfizerPFE30.4030.5029.3029.4548.5M
Oracle Corp.ORCL12.9513.0012.7212.8334M
AlphabetGOOGL198.19201.60190.75191.6727.7M
AppleAAPL54.4456.1153.9955.3121.5M
AmgenAMGN57.4558.8656.8558.5520.7M
General ElectricGE34.4034.4534.0334.3318.9M
ExxonMobilXOM49.0049.4048.5849.2713.1M
AltriaMO50.0050.6949.1650.0013M
Abbott LaboratoriesABT42.9843.9042.9443.6112.7M
Wal-Mart StoresWMT54.7854.8653.9154.4811.1M
JPMorgan ChaseJPM39.3539.4338.6338.8511.1M
HP Inc.HPQ19.3819.4818.9619.0010.3M
AmazonAMZN37.2137.6235.5635.9210.2M
Bristol-Myers SquibbBMY23.9024.0023.5023.769.89M
Johnson & JohnsonJNJ59.2359.9859.1859.459.38M
AT&T Inc.T25.6725.9325.6125.709.34M
ComcastCMCSA29.5729.7428.8329.058.2M
Verizon CommunicationsVZ40.7040.8040.3040.567.22M
Home DepotHD41.8941.8940.8041.217.18M
Coca-ColaKO40.7841.0840.6040.856.89M
ChevronCVX52.8053.4952.5353.176.87M
SchlumbergerSLB63.8563.8961.8262.656.59M
International Business MachinesIBM91.2591.9090.9791.206.55M
Procter & GamblePG51.9551.9551.2251.866.47M
Gilead SciencesGILD36.2237.1936.1036.516.44M
Walt Disney & Co.DIS25.9025.9325.4625.646.03M
UnitedHealth GroupUNH74.7576.7674.7575.535.97M
McDonald'sMCD29.1729.4428.7729.315.92M
3MMMM76.0077.7075.1075.295.55M
BoeingBA51.0052.1050.9451.155.45M
Wells Fargo & Co.WFC60.0060.3059.7560.304.75M
ConocoPhillipsCOP84.4885.6283.5585.504.26M
PepsicoPEP50.0050.5649.9050.143.37M
United TechnologiesUTX94.5595.7794.5595.012.58M
Union PacificUNP62.8463.8562.7563.811.04M
Berkshire HathawayBRK.B2810.002819.002758.002766.0010.4K
Exchange Rates of November 03, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.180 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.209 CAD1 CAD = 0.827 USD
US DollarSwiss Franc1 USD = 1.193 CHF1 CHF = 0.838 USD
EuroJapanese Yen1 EUR = 136.160 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.694 GBP1 GBP = 1.442 EUR
EuroAustralian Dollar1 EUR = 1.695 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.548 CAD1 CAD = 0.646 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.443 AUD1 AUD = 0.409 GBP
Pound SterlingCanadian Dollar1 GBP = 2.231 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.205 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.096 AUD
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.108 AUD

See what else happened on November 03, 2004