Financial news on November 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23,00 | 23,12 | 22,41 | 22,67 | 85.2M |
| Microsoft | MSFT | 28,65 | 28,65 | 28,31 | 28,47 | 79.7M |
| Cisco Systems | CSCO | 19,78 | 19,80 | 19,17 | 19,28 | 52.1M |
| Merck | MRK | 27,60 | 27,90 | 26,90 | 27,87 | 49.5M |
| Pfizer | PFE | 30,40 | 30,50 | 29,30 | 29,45 | 48.5M |
| Oracle Corp. | ORCL | 12,95 | 13,00 | 12,72 | 12,83 | 34M |
| Alphabet | GOOGL | 198,19 | 201,60 | 190,75 | 191,67 | 27.7M |
| Apple | AAPL | 54,44 | 56,11 | 53,99 | 55,31 | 21.5M |
| Amgen | AMGN | 57,45 | 58,86 | 56,85 | 58,55 | 20.7M |
| General Electric | GE | 34,40 | 34,45 | 34,03 | 34,33 | 18.9M |
| ExxonMobil | XOM | 49,00 | 49,40 | 48,58 | 49,27 | 13.1M |
| Altria | MO | 50,00 | 50,69 | 49,16 | 50,00 | 13M |
| Abbott Laboratories | ABT | 42,98 | 43,90 | 42,94 | 43,61 | 12.7M |
| Wal-Mart Stores | WMT | 54,78 | 54,86 | 53,91 | 54,48 | 11.1M |
| JPMorgan Chase | JPM | 39,35 | 39,43 | 38,63 | 38,85 | 11.1M |
| HP Inc. | HPQ | 19,38 | 19,48 | 18,96 | 19,00 | 10.3M |
| Amazon | AMZN | 37,21 | 37,62 | 35,56 | 35,92 | 10.2M |
| Bristol-Myers Squibb | BMY | 23,90 | 24,00 | 23,50 | 23,76 | 9.89M |
| Johnson & Johnson | JNJ | 59,23 | 59,98 | 59,18 | 59,45 | 9.38M |
| AT&T Inc. | T | 25,67 | 25,93 | 25,61 | 25,70 | 9.34M |
| Comcast | CMCSA | 29,57 | 29,74 | 28,83 | 29,05 | 8.2M |
| Verizon Communications | VZ | 40,70 | 40,80 | 40,30 | 40,56 | 7.22M |
| Home Depot | HD | 41,89 | 41,89 | 40,80 | 41,21 | 7.18M |
| Coca-Cola | KO | 40,78 | 41,08 | 40,60 | 40,85 | 6.89M |
| Chevron | CVX | 52,80 | 53,49 | 52,53 | 53,17 | 6.87M |
| Schlumberger | SLB | 63,85 | 63,89 | 61,82 | 62,65 | 6.59M |
| International Business Machines | IBM | 91,25 | 91,90 | 90,97 | 91,20 | 6.55M |
| Procter & Gamble | PG | 51,95 | 51,95 | 51,22 | 51,86 | 6.47M |
| Gilead Sciences | GILD | 36,22 | 37,19 | 36,10 | 36,51 | 6.44M |
| Walt Disney & Co. | DIS | 25,90 | 25,93 | 25,46 | 25,64 | 6.03M |
| UnitedHealth Group | UNH | 74,75 | 76,76 | 74,75 | 75,53 | 5.97M |
| McDonald's | MCD | 29,17 | 29,44 | 28,77 | 29,31 | 5.92M |
| 3M | MMM | 76,00 | 77,70 | 75,10 | 75,29 | 5.55M |
| Boeing | BA | 51,00 | 52,10 | 50,94 | 51,15 | 5.45M |
| Wells Fargo & Co. | WFC | 60,00 | 60,30 | 59,75 | 60,30 | 4.75M |
| ConocoPhillips | COP | 84,48 | 85,62 | 83,55 | 85,50 | 4.26M |
| Pepsico | PEP | 50,00 | 50,56 | 49,90 | 50,14 | 3.37M |
| United Technologies | UTX | 94,55 | 95,77 | 94,55 | 95,01 | 2.58M |
| Union Pacific | UNP | 62,84 | 63,85 | 62,75 | 63,81 | 1.04M |
| Berkshire Hathaway | BRK.B | 2810,00 | 2819,00 | 2758,00 | 2766,00 | 10.4K |
Exchange Rates of November 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106,180 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,209 CAD | 1 CAD = 0,827 USD |
| US Dollar | Swiss Franc | 1 USD = 1,193 CHF | 1 CHF = 0,838 USD |
| Euro | Japanese Yen | 1 EUR = 136,160 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,694 GBP | 1 GBP = 1,442 EUR |
| Euro | Australian Dollar | 1 EUR = 1,695 AUD | 1 AUD = 0,590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,548 CAD | 1 CAD = 0,646 EUR |
| Euro | Swiss Franc | 1 EUR = 1,530 CHF | 1 CHF = 0,654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,443 AUD | 1 AUD = 0,409 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,231 CAD | 1 CAD = 0,448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,205 CHF | 1 CHF = 0,453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,913 CAD | 1 CAD = 1,096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,902 CHF | 1 CHF = 1,108 AUD |
See what else happened on November 3rd, 2004