Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	23,00	23,12	22,41	22,67	85.2M
Microsoft	MSFT	28,65	28,65	28,31	28,47	79.7M
Cisco Systems	CSCO	19,78	19,80	19,17	19,28	52.1M
Merck	MRK	27,60	27,90	26,90	27,87	49.5M
Pfizer	PFE	30,40	30,50	29,30	29,45	48.5M
Oracle Corp.	ORCL	12,95	13,00	12,72	12,83	34M
Alphabet	GOOGL	198,19	201,60	190,75	191,67	27.7M
Apple	AAPL	54,44	56,11	53,99	55,31	21.5M
Amgen	AMGN	57,45	58,86	56,85	58,55	20.7M
General Electric	GE	34,40	34,45	34,03	34,33	18.9M
ExxonMobil	XOM	49,00	49,40	48,58	49,27	13.1M
Altria	MO	50,00	50,69	49,16	50,00	13M
Abbott Laboratories	ABT	42,98	43,90	42,94	43,61	12.7M
Wal-Mart Stores	WMT	54,78	54,86	53,91	54,48	11.1M
JPMorgan Chase	JPM	39,35	39,43	38,63	38,85	11.1M
HP Inc.	HPQ	19,38	19,48	18,96	19,00	10.3M
Amazon	AMZN	37,21	37,62	35,56	35,92	10.2M
Bristol-Myers Squibb	BMY	23,90	24,00	23,50	23,76	9.89M
Johnson & Johnson	JNJ	59,23	59,98	59,18	59,45	9.38M
AT&T Inc.	T	25,67	25,93	25,61	25,70	9.34M
Comcast	CMCSA	29,57	29,74	28,83	29,05	8.2M
Verizon Communications	VZ	40,70	40,80	40,30	40,56	7.22M
Home Depot	HD	41,89	41,89	40,80	41,21	7.18M
Coca-Cola	KO	40,78	41,08	40,60	40,85	6.89M
Chevron	CVX	52,80	53,49	52,53	53,17	6.87M
Schlumberger	SLB	63,85	63,89	61,82	62,65	6.59M
International Business Machines	IBM	91,25	91,90	90,97	91,20	6.55M
Procter & Gamble	PG	51,95	51,95	51,22	51,86	6.47M
Gilead Sciences	GILD	36,22	37,19	36,10	36,51	6.44M
Walt Disney & Co.	DIS	25,90	25,93	25,46	25,64	6.03M
UnitedHealth Group	UNH	74,75	76,76	74,75	75,53	5.97M
McDonald's	MCD	29,17	29,44	28,77	29,31	5.92M
3M	MMM	76,00	77,70	75,10	75,29	5.55M
Boeing	BA	51,00	52,10	50,94	51,15	5.45M
Wells Fargo & Co.	WFC	60,00	60,30	59,75	60,30	4.75M
ConocoPhillips	COP	84,48	85,62	83,55	85,50	4.26M
Pepsico	PEP	50,00	50,56	49,90	50,14	3.37M
United Technologies	UTX	94,55	95,77	94,55	95,01	2.58M
Union Pacific	UNP	62,84	63,85	62,75	63,81	1.04M
Berkshire Hathaway	BRK.B	2810,00	2819,00	2758,00	2766,00	10.4K

Exchange Rates of November 03, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106,180 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,209 CAD	1 CAD = 0,827 USD
US Dollar	Swiss Franc	1 USD = 1,193 CHF	1 CHF = 0,838 USD
Euro	Japanese Yen	1 EUR = 136,160 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,694 GBP	1 GBP = 1,442 EUR
Euro	Australian Dollar	1 EUR = 1,695 AUD	1 AUD = 0,590 EUR
Euro	Canadian Dollar	1 EUR = 1,548 CAD	1 CAD = 0,646 EUR
Euro	Swiss Franc	1 EUR = 1,530 CHF	1 CHF = 0,654 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,443 AUD	1 AUD = 0,409 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,231 CAD	1 CAD = 0,448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,205 CHF	1 CHF = 0,453 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,913 CAD	1 CAD = 1,096 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,902 CHF	1 CHF = 1,108 AUD