Financial news on November 3rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.40 | 12.41 | 11.75 | 12.20 | 111M |
| Microsoft | MSFT | 26.60 | 26.64 | 26.25 | 26.44 | 73.4M |
| Intel | INTC | 23.54 | 23.98 | 23.53 | 23.89 | 63.9M |
| Pfizer | PFE | 21.70 | 22.25 | 21.63 | 21.87 | 59M |
| Cisco Systems | CSCO | 17.72 | 17.74 | 17.48 | 17.51 | 48.3M |
| Merck | MRK | 28.45 | 30.90 | 28.39 | 29.48 | 38.1M |
| Comcast | CMCSA | 27.59 | 27.86 | 27.12 | 27.36 | 32.7M |
| Apple | AAPL | 60.26 | 62.32 | 60.07 | 61.85 | 31.6M |
| AT&T Inc. | T | 24.05 | 24.05 | 23.36 | 23.52 | 22.7M |
| ExxonMobil | XOM | 57.83 | 58.82 | 57.39 | 58.57 | 20.8M |
| Verizon Communications | VZ | 31.65 | 31.75 | 30.56 | 30.83 | 19.3M |
| General Electric | GE | 33.90 | 34.15 | 33.80 | 33.98 | 18M |
| Johnson & Johnson | JNJ | 61.30 | 61.55 | 60.96 | 61.20 | 17M |
| Wal-Mart Stores | WMT | 48.00 | 48.13 | 47.13 | 47.45 | 16M |
| Alphabet | GOOGL | 382.41 | 386.58 | 381.38 | 385.95 | 14.9M |
| Home Depot | HD | 41.34 | 41.44 | 40.35 | 40.79 | 14.4M |
| UnitedHealth Group | UNH | 59.90 | 59.90 | 57.64 | 57.67 | 13.8M |
| Amgen | AMGN | 75.80 | 77.68 | 75.25 | 77.51 | 12.4M |
| Abbott Laboratories | ABT | 42.58 | 42.91 | 42.52 | 42.79 | 10.4M |
| JPMorgan Chase | JPM | 37.26 | 37.49 | 36.98 | 37.09 | 10.4M |
| McDonald's | MCD | 32.45 | 33.32 | 32.35 | 33.23 | 10.3M |
| HP Inc. | HPQ | 28.79 | 29.04 | 28.56 | 28.74 | 10.2M |
| Walt Disney & Co. | DIS | 24.98 | 25.00 | 24.63 | 24.90 | 9.58M |
| Chevron | CVX | 58.79 | 59.58 | 58.47 | 59.48 | 8.82M |
| ConocoPhillips | COP | 66.76 | 68.80 | 66.76 | 68.17 | 8.78M |
| Procter & Gamble | PG | 55.90 | 56.11 | 55.75 | 55.96 | 8.33M |
| Schlumberger | SLB | 93.79 | 95.82 | 93.79 | 94.65 | 7.8M |
| International Business Machines | IBM | 81.55 | 83.03 | 81.31 | 82.87 | 7.69M |
| Bristol-Myers Squibb | BMY | 21.13 | 21.28 | 20.94 | 21.18 | 7.06M |
| Amazon | AMZN | 40.89 | 42.00 | 40.85 | 41.56 | 7M |
| Altria | MO | 74.88 | 74.96 | 74.10 | 74.29 | 5.73M |
| Boeing | BA | 64.40 | 65.60 | 64.40 | 65.50 | 5.36M |
| Wells Fargo & Co. | WFC | 59.55 | 59.96 | 59.27 | 59.50 | 5.19M |
| Gilead Sciences | GILD | 49.41 | 51.58 | 49.15 | 50.79 | 5.02M |
| Coca-Cola | KO | 42.63 | 42.79 | 42.49 | 42.58 | 4.54M |
| United Technologies | UTX | 51.30 | 51.88 | 51.10 | 51.51 | 3.69M |
| Pepsico | PEP | 58.97 | 59.20 | 58.81 | 59.05 | 2.86M |
| 3M | MMM | 75.30 | 75.73 | 74.61 | 75.14 | 2.52M |
| Union Pacific | UNP | 70.79 | 71.42 | 70.56 | 71.00 | 1.44M |
| Berkshire Hathaway | BRK.B | 2870.00 | 2935.00 | 2865.00 | 2935.00 | 27.4K |
Exchange Rates of November 3rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.181 CAD | 1 CAD = 0.847 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 139.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.483 EUR |
| Euro | Australian Dollar | 1 EUR = 1.614 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.393 AUD | 1 AUD = 0.418 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.091 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.145 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.047 AUD |
See what else happened on November 3rd, 2005