Financial news on November 03, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.40 12.41 11.75 12.20 111M
Microsoft MSFT 26.60 26.64 26.25 26.44 73.4M
Intel INTC 23.54 23.98 23.53 23.89 63.9M
Pfizer PFE 21.70 22.25 21.63 21.87 59M
Cisco Systems CSCO 17.72 17.74 17.48 17.51 48.3M
Merck MRK 28.45 30.90 28.39 29.48 38.1M
Comcast CMCSA 27.59 27.86 27.12 27.36 32.7M
Apple AAPL 60.26 62.32 60.07 61.85 31.6M
AT&T Inc. T 24.05 24.05 23.36 23.52 22.7M
ExxonMobil XOM 57.83 58.82 57.39 58.57 20.8M
Verizon Communications VZ 31.65 31.75 30.56 30.83 19.3M
General Electric GE 33.90 34.15 33.80 33.98 18M
Johnson & Johnson JNJ 61.30 61.55 60.96 61.20 17M
Wal-Mart Stores WMT 48.00 48.13 47.13 47.45 16M
Alphabet GOOGL 382.41 386.58 381.38 385.95 14.9M
Home Depot HD 41.34 41.44 40.35 40.79 14.4M
UnitedHealth Group UNH 59.90 59.90 57.64 57.67 13.8M
Amgen AMGN 75.80 77.68 75.25 77.51 12.4M
Abbott Laboratories ABT 42.58 42.91 42.52 42.79 10.4M
JPMorgan Chase JPM 37.26 37.49 36.98 37.09 10.4M
McDonald's MCD 32.45 33.32 32.35 33.23 10.3M
HP Inc. HPQ 28.79 29.04 28.56 28.74 10.2M
Walt Disney & Co. DIS 24.98 25.00 24.63 24.90 9.58M
Chevron CVX 58.79 59.58 58.47 59.48 8.82M
ConocoPhillips COP 66.76 68.80 66.76 68.17 8.78M
Procter & Gamble PG 55.90 56.11 55.75 55.96 8.33M
Schlumberger SLB 93.79 95.82 93.79 94.65 7.8M
International Business Machines IBM 81.55 83.03 81.31 82.87 7.69M
Bristol-Myers Squibb BMY 21.13 21.28 20.94 21.18 7.06M
Amazon AMZN 40.89 42.00 40.85 41.56 7M
Altria MO 74.88 74.96 74.10 74.29 5.73M
Boeing BA 64.40 65.60 64.40 65.50 5.36M
Wells Fargo & Co. WFC 59.55 59.96 59.27 59.50 5.19M
Gilead Sciences GILD 49.41 51.58 49.15 50.79 5.02M
Coca-Cola KO 42.63 42.79 42.49 42.58 4.54M
United Technologies UTX 51.30 51.88 51.10 51.51 3.69M
Pepsico PEP 58.97 59.20 58.81 59.05 2.86M
3M MMM 75.30 75.73 74.61 75.14 2.52M
Union Pacific UNP 70.79 71.42 70.56 71.00 1.44M
Berkshire Hathaway BRK.B 2870.00 2935.00 2865.00 2935.00 27.4K
Exchange Rates of November 03, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.181 CAD 1 CAD = 0.847 USD
US Dollar Swiss Franc 1 USD = 1.292 CHF 1 CHF = 0.774 USD
Euro Japanese Yen 1 EUR = 139.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.483 EUR
Euro Australian Dollar 1 EUR = 1.614 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.393 AUD 1 AUD = 0.418 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.091 CAD 1 CAD = 0.478 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.873 CAD 1 CAD = 1.145 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.047 AUD

See what else happened on November 03, 2005