Financial news on November 03, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108,22 110,30 108,01 109,40 52.3M
Facebook FB 75,47 75,52 73,70 73,88 40.7M
General Electric GE 25,49 25,84 25,48 25,70 35.1M
Intel INTC 33,81 34,48 33,79 34,31 28.7M
Microsoft MSFT 46,89 47,46 46,73 47,44 23.1M
AT&T Inc. T 34,97 35,03 34,61 34,84 22.2M
Pfizer PFE 29,90 30,20 29,86 30,19 21.7M
Cisco Systems CSCO 24,45 24,59 24,45 24,58 16.4M
Gilead Sciences GILD 112,31 112,80 108,81 109,98 15.4M
Wells Fargo & Co. WFC 53,22 53,60 53,09 53,37 14.3M
ExxonMobil XOM 96,56 97,10 94,80 95,26 13.4M
Coca-Cola KO 41,79 42,28 41,59 41,81 13.2M
HP Inc. HPQ 36,03 36,15 35,77 35,86 12.5M
Bristol-Myers Squibb BMY 58,31 58,77 57,35 57,80 11.9M
JPMorgan Chase JPM 60,79 61,15 60,36 60,88 11.8M
Comcast CMCSA 55,26 55,81 55,26 55,60 11.8M
Verizon Communications VZ 50,49 50,65 50,05 50,39 11.6M
Oracle Corp. ORCL 39,02 39,04 38,76 38,99 10.3M
Chevron CVX 119,83 119,97 116,46 116,78 10.3M
Merck MRK 57,95 58,93 57,57 58,92 10.2M
General Motors GM 31,35 31,46 30,79 31,18 9.93M
ConocoPhillips COP 72,26 72,57 70,47 70,56 9.55M
Procter & Gamble PG 86,66 87,39 86,20 87,38 7.8M
Schlumberger SLB 98,02 99,18 96,16 96,52 7.73M
Home Depot HD 96,81 96,83 95,98 96,09 7.61M
Johnson & Johnson JNJ 107,83 108,12 106,75 107,46 7.08M
Wal-Mart Stores WMT 76,35 76,38 75,59 76,28 6.89M
Amgen AMGN 162,08 162,41 159,65 161,56 5.82M
Walt Disney & Co. DIS 91,24 91,82 91,00 91,71 5.45M
Altria MO 48,29 49,07 48,29 48,92 5.33M
International Business Machines IBM 164,25 164,54 163,38 164,36 4.69M
United Technologies UTX 107,42 107,50 106,03 106,30 4.59M
Abbott Laboratories ABT 43,56 43,69 43,06 43,29 4.4M
Pepsico PEP 95,94 96,43 95,61 95,83 4.33M
McDonald's MCD 93,78 93,78 93,02 93,61 4.07M
UnitedHealth Group UNH 95,45 95,67 94,50 94,86 4M
Union Pacific UNP 116,57 116,57 114,91 115,26 3.93M
Boeing BA 125,35 126,25 124,89 126,03 3.89M
Amazon AMZN 306,24 308,01 303,24 305,72 3.24M
Visa V 240,98 243,20 239,00 241,54 3.18M
Berkshire Hathaway BRK.B 140,88 140,91 139,55 140,81 3.05M
3M MMM 153,14 154,39 152,98 153,30 2.38M
Alphabet GOOGL 563,53 567,15 561,63 563,77 1.54M
Exchange Rates of November 03, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114,040 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,136 CAD 1 CAD = 0,881 USD
US Dollar Swiss Franc 1 USD = 0,966 CHF 1 CHF = 1,036 USD
US Dollar Chinese Yuan 1 USD = 6,118 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 142,320 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,781 GBP 1 GBP = 1,280 EUR
Euro Australian Dollar 1 EUR = 1,437 AUD 1 AUD = 0,696 EUR
Euro Canadian Dollar 1 EUR = 1,418 CAD 1 CAD = 0,705 EUR
Euro Swiss Franc 1 EUR = 1,206 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 7,635 CNY 1 CNY = 0,131 EUR
Japanese Yen Pound Sterling 1 JPY = 0,549 GBP 1 GBP = 1,822 JPY
Japanese Yen Australian Dollar 1 JPY = 1,009 AUD 1 AUD = 0,991 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,995 CAD 1 CAD = 1,005 JPY
Japanese Yen Swiss Franc 1 JPY = 0,847 CHF 1 CHF = 1,181 JPY
Pound Sterling Australian Dollar 1 GBP = 1,839 AUD 1 AUD = 0,544 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,814 CAD 1 CAD = 0,551 GBP
Pound Sterling Swiss Franc 1 GBP = 1,543 CHF 1 CHF = 0,648 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,770 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,986 CAD 1 CAD = 1,014 AUD
Australian Dollar Swiss Franc 1 AUD = 0,838 CHF 1 CHF = 1,193 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,312 CNY 1 CNY = 0,188 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,850 CHF 1 CHF = 1,176 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,387 CNY 1 CNY = 0,186 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,333 CNY 1 CNY = 0,158 CHF

See what else happened on November 03, 2014