Financial news on November 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.22 | 110.30 | 108.01 | 109.40 | 52.3M |
| FB | 75.47 | 75.52 | 73.70 | 73.88 | 40.7M | |
| General Electric | GE | 25.49 | 25.84 | 25.48 | 25.70 | 35.1M |
| Intel | INTC | 33.81 | 34.48 | 33.79 | 34.31 | 28.7M |
| Microsoft | MSFT | 46.89 | 47.46 | 46.73 | 47.44 | 23.1M |
| AT&T Inc. | T | 34.97 | 35.03 | 34.61 | 34.84 | 22.2M |
| Pfizer | PFE | 29.90 | 30.20 | 29.86 | 30.19 | 21.7M |
| Cisco Systems | CSCO | 24.45 | 24.59 | 24.45 | 24.58 | 16.4M |
| Gilead Sciences | GILD | 112.31 | 112.80 | 108.81 | 109.98 | 15.4M |
| Wells Fargo & Co. | WFC | 53.22 | 53.60 | 53.09 | 53.37 | 14.3M |
| ExxonMobil | XOM | 96.56 | 97.10 | 94.80 | 95.26 | 13.4M |
| Coca-Cola | KO | 41.79 | 42.28 | 41.59 | 41.81 | 13.2M |
| HP Inc. | HPQ | 36.03 | 36.15 | 35.77 | 35.86 | 12.5M |
| Bristol-Myers Squibb | BMY | 58.31 | 58.77 | 57.35 | 57.80 | 11.9M |
| JPMorgan Chase | JPM | 60.79 | 61.15 | 60.36 | 60.88 | 11.8M |
| Comcast | CMCSA | 55.26 | 55.81 | 55.26 | 55.60 | 11.8M |
| Verizon Communications | VZ | 50.49 | 50.65 | 50.05 | 50.39 | 11.6M |
| Oracle Corp. | ORCL | 39.02 | 39.04 | 38.76 | 38.99 | 10.3M |
| Chevron | CVX | 119.83 | 119.97 | 116.46 | 116.78 | 10.3M |
| Merck | MRK | 57.95 | 58.93 | 57.57 | 58.92 | 10.2M |
| General Motors | GM | 31.35 | 31.46 | 30.79 | 31.18 | 9.93M |
| ConocoPhillips | COP | 72.26 | 72.57 | 70.47 | 70.56 | 9.55M |
| Procter & Gamble | PG | 86.66 | 87.39 | 86.20 | 87.38 | 7.8M |
| Schlumberger | SLB | 98.02 | 99.18 | 96.16 | 96.52 | 7.73M |
| Home Depot | HD | 96.81 | 96.83 | 95.98 | 96.09 | 7.61M |
| Johnson & Johnson | JNJ | 107.83 | 108.12 | 106.75 | 107.46 | 7.08M |
| Wal-Mart Stores | WMT | 76.35 | 76.38 | 75.59 | 76.28 | 6.89M |
| Amgen | AMGN | 162.08 | 162.41 | 159.65 | 161.56 | 5.82M |
| Walt Disney & Co. | DIS | 91.24 | 91.82 | 91.00 | 91.71 | 5.45M |
| Altria | MO | 48.29 | 49.07 | 48.29 | 48.92 | 5.33M |
| International Business Machines | IBM | 164.25 | 164.54 | 163.38 | 164.36 | 4.69M |
| United Technologies | UTX | 107.42 | 107.50 | 106.03 | 106.30 | 4.59M |
| Abbott Laboratories | ABT | 43.56 | 43.69 | 43.06 | 43.29 | 4.4M |
| Pepsico | PEP | 95.94 | 96.43 | 95.61 | 95.83 | 4.33M |
| McDonald's | MCD | 93.78 | 93.78 | 93.02 | 93.61 | 4.07M |
| UnitedHealth Group | UNH | 95.45 | 95.67 | 94.50 | 94.86 | 4M |
| Union Pacific | UNP | 116.57 | 116.57 | 114.91 | 115.26 | 3.93M |
| Boeing | BA | 125.35 | 126.25 | 124.89 | 126.03 | 3.89M |
| Amazon | AMZN | 306.24 | 308.01 | 303.24 | 305.72 | 3.24M |
| Visa | V | 240.98 | 243.20 | 239.00 | 241.54 | 3.18M |
| Berkshire Hathaway | BRK.B | 140.88 | 140.91 | 139.55 | 140.81 | 3.05M |
| 3M | MMM | 153.14 | 154.39 | 152.98 | 153.30 | 2.38M |
| Alphabet | GOOGL | 563.53 | 567.15 | 561.63 | 563.77 | 1.54M |
Exchange Rates of November 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.040 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.136 CAD | 1 CAD = 0.881 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.118 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 142.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.635 CNY | 1 CNY = 0.131 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.549 GBP | 1 GBP = 1.822 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.009 AUD | 1 AUD = 0.991 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.995 CAD | 1 CAD = 1.005 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.847 CHF | 1 CHF = 1.181 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.839 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.814 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.543 CHF | 1 CHF = 0.648 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.770 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.838 CHF | 1 CHF = 1.193 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.312 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.850 CHF | 1 CHF = 1.176 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.387 CNY | 1 CNY = 0.186 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.333 CNY | 1 CNY = 0.158 CHF |
See what else happened on November 3rd, 2014