Financial news on November 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.92 | 20.33 | 19.86 | 20.14 | 66.9M |
| Apple | AAPL | 174.00 | 174.26 | 171.12 | 172.50 | 58.7M |
| AT&T Inc. | T | 33.34 | 33.39 | 32.95 | 33.30 | 40.2M |
| Intel | INTC | 47.20 | 47.30 | 45.60 | 46.34 | 38.6M |
| Comcast | CMCSA | 35.08 | 35.69 | 34.78 | 35.68 | 30.1M |
| FB | 179.29 | 179.86 | 176.71 | 178.92 | 17.6M | |
| Microsoft | MSFT | 84.08 | 84.54 | 83.40 | 84.14 | 17.6M |
| Oracle Corp. | ORCL | 50.36 | 50.44 | 50.16 | 50.18 | 15.8M |
| Cisco Systems | CSCO | 34.28 | 34.49 | 34.03 | 34.47 | 13.3M |
| Wells Fargo & Co. | WFC | 56.25 | 56.44 | 55.90 | 56.35 | 9.98M |
| Schlumberger | SLB | 63.14 | 63.73 | 62.92 | 63.58 | 9.93M |
| General Motors | GM | 42.60 | 42.73 | 42.19 | 42.34 | 9.8M |
| Merck | MRK | 55.30 | 56.28 | 55.19 | 56.06 | 9.8M |
| Pfizer | PFE | 35.45 | 35.56 | 35.32 | 35.55 | 8.88M |
| Verizon Communications | VZ | 47.66 | 47.74 | 47.24 | 47.42 | 8.04M |
| ConocoPhillips | COP | 52.37 | 53.27 | 51.99 | 52.96 | 8.02M |
| HP Inc. | HPQ | 21.50 | 21.55 | 21.33 | 21.47 | 7.71M |
| Gilead Sciences | GILD | 73.59 | 73.85 | 72.83 | 73.46 | 7.6M |
| Altria | MO | 64.03 | 64.30 | 63.63 | 63.91 | 7.14M |
| JPMorgan Chase | JPM | 101.10 | 101.53 | 100.73 | 101.41 | 7.06M |
| ExxonMobil | XOM | 83.42 | 83.64 | 83.16 | 83.18 | 6.81M |
| Wal-Mart Stores | WMT | 89.02 | 89.88 | 88.76 | 89.68 | 6.35M |
| Walt Disney & Co. | DIS | 98.36 | 99.38 | 97.90 | 98.64 | 5.42M |
| Procter & Gamble | PG | 86.78 | 87.16 | 86.46 | 86.58 | 5.1M |
| Coca-Cola | KO | 45.97 | 46.16 | 45.92 | 45.97 | 4.72M |
| Abbott Laboratories | ABT | 54.57 | 55.50 | 54.47 | 55.47 | 4.57M |
| International Business Machines | IBM | 153.42 | 153.47 | 151.49 | 151.58 | 4.42M |
| Chevron | CVX | 115.48 | 115.75 | 114.73 | 114.99 | 4.1M |
| Visa | V | 110.94 | 111.42 | 110.51 | 111.36 | 3.76M |
| Amazon | AMZN | 1091.15 | 1112.68 | 1088.52 | 1111.60 | 3.69M |
| Bristol-Myers Squibb | BMY | 62.08 | 62.25 | 61.80 | 62.22 | 3.33M |
| Home Depot | HD | 163.01 | 164.99 | 162.68 | 164.39 | 3.08M |
| Johnson & Johnson | JNJ | 139.73 | 140.40 | 139.30 | 140.08 | 2.74M |
| Boeing | BA | 262.42 | 263.79 | 260.08 | 261.75 | 2.6M |
| Amgen | AMGN | 172.10 | 174.03 | 171.60 | 173.44 | 2.42M |
| United Technologies | UTX | 121.75 | 121.75 | 120.38 | 121.07 | 2.39M |
| UnitedHealth Group | UNH | 210.72 | 213.83 | 210.10 | 212.87 | 2.2M |
| Berkshire Hathaway | BRK.B | 188.13 | 188.55 | 187.02 | 187.27 | 2.14M |
| McDonald's | MCD | 168.00 | 169.45 | 167.60 | 168.65 | 1.96M |
| Union Pacific | UNP | 118.23 | 118.30 | 116.75 | 117.18 | 1.89M |
| Pepsico | PEP | 110.14 | 110.65 | 110.00 | 110.22 | 1.71M |
| 3M | MMM | 231.56 | 232.58 | 230.92 | 232.22 | 1.53M |
| Alphabet | GOOGL | 1042.75 | 1050.66 | 1037.65 | 1049.99 | 1.37M |
Exchange Rates of November 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.861 EUR | 1 EUR = 1.161 USD |
| US Dollar | Japanese Yen | 1 USD = 113.986 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.308 USD |
| US Dollar | Australian Dollar | 1 USD = 1.305 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.636 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.194 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.429 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.394 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.513 AUD | 1 AUD = 0.661 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.702 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 22.295 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.788 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.938 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.605 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.709 AUD | 1 AUD = 0.585 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.668 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.309 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.678 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.121 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.026 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.306 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.077 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.697 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.454 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.784 CHF | 1 CHF = 1.275 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.201 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.054 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.610 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.631 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.194 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.424 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 3rd, 2017