Financial news on October 3rd, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC41.7742.5040.1340.3181.2M
Cisco SystemsCSCO57.0059.3855.9456.2565.2M
Oracle Corp.ORCL79.8181.6168.7569.5048.4M
MicrosoftMSFT59.5659.8156.5056.5642.7M
AppleAAPL24.9425.0022.1922.3136.4M
Wal-Mart StoresWMT46.1946.3844.1345.8116.5M
General ElectricGE58.6359.8858.5059.0612.2M
International Business MachinesIBM118.87119.37110.00110.5611.7M
JPMorgan ChaseJPM47.6248.1246.5646.759.74M
PfizerPFE43.6944.8143.5644.258.42M
AltriaMO29.6330.3829.6330.067.24M
Abbott LaboratoriesABT47.8148.3847.4448.256.52M
Wells Fargo & Co.WFC47.3848.2547.3847.755.88M
AT&T Inc.T50.0051.1349.8849.945.85M
PepsicoPEP47.9448.4445.5046.005.67M
AmgenAMGN67.9769.0066.5066.755.58M
AmazonAMZN36.7537.2535.0035.065.38M
ExxonMobilXOM90.9491.6390.5090.815.02M
BoeingBA59.0060.3159.0059.885.02M
HP Inc.HPQ96.8197.7593.0093.504.95M
MerckMRK74.4474.5072.8874.004.87M
Walt Disney & Co.DIS39.5040.1339.2539.314.72M
Verizon CommunicationsVZ47.3848.7547.3147.634.7M
Procter & GamblePG68.0069.6967.8168.814.14M
Home DepotHD52.9454.7552.7553.814.09M
Bristol-Myers SquibbBMY56.1357.9456.0656.633.94M
Coca-ColaKO57.1357.3856.1356.313.69M
McDonald'sMCD30.1330.5029.9430.253.05M
SchlumbergerSLB85.0086.2584.2584.632.62M
Johnson & JohnsonJNJ93.0693.8191.9492.502.2M
United TechnologiesUTX68.7572.6368.4470.631.81M
3MMMM91.5094.9491.5094.001.46M
ChevronCVX87.1987.7586.4486.881.21M
UnitedHealth GroupUNH105.00107.94103.88105.311.09M
Union PacificUNP38.3839.5638.0039.25986K
ConocoPhillipsCOP63.3863.9462.9463.63783K
Gilead SciencesGILD106.30110.80101.60103.20620K
ComcastCMCSA43.3844.3841.5642.00434K
Berkshire HathawayBRK.B2070.002078.002008.002008.008.6K
Exchange Rates of October 3rd, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.730 JPY1 JPY = 0.009 USD
EuroPound Sterling1 EUR = 0.600 GBP1 GBP = 1.668 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.600 CHF1 CHF = 0.625 JPY

See what else happened on October 3rd, 2000