Financial news on October 03, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC41,7742,5040,1340,3181.2M
Cisco SystemsCSCO57,0059,3855,9456,2565.2M
Oracle Corp.ORCL79,8181,6168,7569,5048.4M
MicrosoftMSFT59,5659,8156,5056,5642.7M
AppleAAPL24,9425,0022,1922,3136.4M
Wal-Mart StoresWMT46,1946,3844,1345,8116.5M
General ElectricGE58,6359,8858,5059,0612.2M
International Business MachinesIBM118,87119,37110,00110,5611.7M
JPMorgan ChaseJPM47,6248,1246,5646,759.74M
PfizerPFE43,6944,8143,5644,258.42M
AltriaMO29,6330,3829,6330,067.24M
Abbott LaboratoriesABT47,8148,3847,4448,256.52M
Wells Fargo & Co.WFC47,3848,2547,3847,755.88M
AT&T Inc.T50,0051,1349,8849,945.85M
PepsicoPEP47,9448,4445,5046,005.67M
AmgenAMGN67,9769,0066,5066,755.58M
AmazonAMZN36,7537,2535,0035,065.38M
ExxonMobilXOM90,9491,6390,5090,815.02M
BoeingBA59,0060,3159,0059,885.02M
HP Inc.HPQ96,8197,7593,0093,504.95M
MerckMRK74,4474,5072,8874,004.87M
Walt Disney & Co.DIS39,5040,1339,2539,314.72M
Verizon CommunicationsVZ47,3848,7547,3147,634.7M
Procter & GamblePG68,0069,6967,8168,814.14M
Home DepotHD52,9454,7552,7553,814.09M
Bristol-Myers SquibbBMY56,1357,9456,0656,633.94M
Coca-ColaKO57,1357,3856,1356,313.69M
McDonald'sMCD30,1330,5029,9430,253.05M
SchlumbergerSLB85,0086,2584,2584,632.62M
Johnson & JohnsonJNJ93,0693,8191,9492,502.2M
United TechnologiesUTX68,7572,6368,4470,631.81M
3MMMM91,5094,9491,5094,001.46M
ChevronCVX87,1987,7586,4486,881.21M
UnitedHealth GroupUNH105,00107,94103,88105,311.09M
Union PacificUNP38,3839,5638,0039,25986K
ConocoPhillipsCOP63,3863,9462,9463,63783K
Gilead SciencesGILD106,30110,80101,60103,20620K
ComcastCMCSA43,3844,3841,5642,00434K
Berkshire HathawayBRK.B2070,002078,002008,002008,008.6K
Exchange Rates of October 03, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,730 JPY1 JPY = 0,009 USD
EuroPound Sterling1 EUR = 0,600 GBP1 GBP = 1,668 EUR
EuroSwiss Franc1 EUR = 1,518 CHF1 CHF = 0,659 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,600 CHF1 CHF = 0,625 JPY

See what else happened on October 03, 2000