Financial news on October 3rd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 41.77 | 42.50 | 40.13 | 40.31 | 81.2M |
| Cisco Systems | CSCO | 57.00 | 59.38 | 55.94 | 56.25 | 65.2M |
| Oracle Corp. | ORCL | 79.81 | 81.61 | 68.75 | 69.50 | 48.4M |
| Microsoft | MSFT | 59.56 | 59.81 | 56.50 | 56.56 | 42.7M |
| Apple | AAPL | 24.94 | 25.00 | 22.19 | 22.31 | 36.4M |
| Wal-Mart Stores | WMT | 46.19 | 46.38 | 44.13 | 45.81 | 16.5M |
| General Electric | GE | 58.63 | 59.88 | 58.50 | 59.06 | 12.2M |
| International Business Machines | IBM | 118.87 | 119.37 | 110.00 | 110.56 | 11.7M |
| JPMorgan Chase | JPM | 47.62 | 48.12 | 46.56 | 46.75 | 9.74M |
| Pfizer | PFE | 43.69 | 44.81 | 43.56 | 44.25 | 8.42M |
| Altria | MO | 29.63 | 30.38 | 29.63 | 30.06 | 7.24M |
| Abbott Laboratories | ABT | 47.81 | 48.38 | 47.44 | 48.25 | 6.52M |
| Wells Fargo & Co. | WFC | 47.38 | 48.25 | 47.38 | 47.75 | 5.88M |
| AT&T Inc. | T | 50.00 | 51.13 | 49.88 | 49.94 | 5.85M |
| Pepsico | PEP | 47.94 | 48.44 | 45.50 | 46.00 | 5.67M |
| Amgen | AMGN | 67.97 | 69.00 | 66.50 | 66.75 | 5.58M |
| Amazon | AMZN | 36.75 | 37.25 | 35.00 | 35.06 | 5.38M |
| ExxonMobil | XOM | 90.94 | 91.63 | 90.50 | 90.81 | 5.02M |
| Boeing | BA | 59.00 | 60.31 | 59.00 | 59.88 | 5.02M |
| HP Inc. | HPQ | 96.81 | 97.75 | 93.00 | 93.50 | 4.95M |
| Merck | MRK | 74.44 | 74.50 | 72.88 | 74.00 | 4.87M |
| Walt Disney & Co. | DIS | 39.50 | 40.13 | 39.25 | 39.31 | 4.72M |
| Verizon Communications | VZ | 47.38 | 48.75 | 47.31 | 47.63 | 4.7M |
| Procter & Gamble | PG | 68.00 | 69.69 | 67.81 | 68.81 | 4.14M |
| Home Depot | HD | 52.94 | 54.75 | 52.75 | 53.81 | 4.09M |
| Bristol-Myers Squibb | BMY | 56.13 | 57.94 | 56.06 | 56.63 | 3.94M |
| Coca-Cola | KO | 57.13 | 57.38 | 56.13 | 56.31 | 3.69M |
| McDonald's | MCD | 30.13 | 30.50 | 29.94 | 30.25 | 3.05M |
| Schlumberger | SLB | 85.00 | 86.25 | 84.25 | 84.63 | 2.62M |
| Johnson & Johnson | JNJ | 93.06 | 93.81 | 91.94 | 92.50 | 2.2M |
| United Technologies | UTX | 68.75 | 72.63 | 68.44 | 70.63 | 1.81M |
| 3M | MMM | 91.50 | 94.94 | 91.50 | 94.00 | 1.46M |
| Chevron | CVX | 87.19 | 87.75 | 86.44 | 86.88 | 1.21M |
| UnitedHealth Group | UNH | 105.00 | 107.94 | 103.88 | 105.31 | 1.09M |
| Union Pacific | UNP | 38.38 | 39.56 | 38.00 | 39.25 | 986K |
| ConocoPhillips | COP | 63.38 | 63.94 | 62.94 | 63.63 | 783K |
| Gilead Sciences | GILD | 106.30 | 110.80 | 101.60 | 103.20 | 620K |
| Comcast | CMCSA | 43.38 | 44.38 | 41.56 | 42.00 | 434K |
| Berkshire Hathaway | BRK.B | 2070.00 | 2078.00 | 2008.00 | 2008.00 | 8.6K |
Exchange Rates of October 3rd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.730 JPY | 1 JPY = 0.009 USD |
| Euro | Pound Sterling | 1 EUR = 0.600 GBP | 1 GBP = 1.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on October 3rd, 2000