Financial news on October 03, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 41,77 42,50 40,13 40,31 81.2M
Cisco Systems CSCO 57,00 59,38 55,94 56,25 65.2M
Oracle Corp. ORCL 79,81 81,61 68,75 69,50 48.4M
Microsoft MSFT 59,56 59,81 56,50 56,56 42.7M
Apple AAPL 24,94 25,00 22,19 22,31 36.4M
Wal-Mart Stores WMT 46,19 46,38 44,13 45,81 16.5M
General Electric GE 58,63 59,88 58,50 59,06 12.2M
International Business Machines IBM 118,87 119,37 110,00 110,56 11.7M
JPMorgan Chase JPM 47,62 48,12 46,56 46,75 9.74M
Pfizer PFE 43,69 44,81 43,56 44,25 8.42M
Altria MO 29,63 30,38 29,63 30,06 7.24M
Abbott Laboratories ABT 47,81 48,38 47,44 48,25 6.52M
Wells Fargo & Co. WFC 47,38 48,25 47,38 47,75 5.88M
AT&T Inc. T 50,00 51,13 49,88 49,94 5.85M
Pepsico PEP 47,94 48,44 45,50 46,00 5.67M
Amgen AMGN 67,97 69,00 66,50 66,75 5.58M
Amazon AMZN 36,75 37,25 35,00 35,06 5.38M
ExxonMobil XOM 90,94 91,63 90,50 90,81 5.02M
Boeing BA 59,00 60,31 59,00 59,88 5.02M
HP Inc. HPQ 96,81 97,75 93,00 93,50 4.95M
Merck MRK 74,44 74,50 72,88 74,00 4.87M
Walt Disney & Co. DIS 39,50 40,13 39,25 39,31 4.72M
Verizon Communications VZ 47,38 48,75 47,31 47,63 4.7M
Procter & Gamble PG 68,00 69,69 67,81 68,81 4.14M
Home Depot HD 52,94 54,75 52,75 53,81 4.09M
Bristol-Myers Squibb BMY 56,13 57,94 56,06 56,63 3.94M
Coca-Cola KO 57,13 57,38 56,13 56,31 3.69M
McDonald's MCD 30,13 30,50 29,94 30,25 3.05M
Schlumberger SLB 85,00 86,25 84,25 84,63 2.62M
Johnson & Johnson JNJ 93,06 93,81 91,94 92,50 2.2M
United Technologies UTX 68,75 72,63 68,44 70,63 1.81M
3M MMM 91,50 94,94 91,50 94,00 1.46M
Chevron CVX 87,19 87,75 86,44 86,88 1.21M
UnitedHealth Group UNH 105,00 107,94 103,88 105,31 1.09M
Union Pacific UNP 38,38 39,56 38,00 39,25 986K
ConocoPhillips COP 63,38 63,94 62,94 63,63 783K
Gilead Sciences GILD 106,30 110,80 101,60 103,20 620K
Comcast CMCSA 43,38 44,38 41,56 42,00 434K
Berkshire Hathaway BRK.B 2070,00 2078,00 2008,00 2008,00 8.6K
Exchange Rates of October 03, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,730 JPY 1 JPY = 0,009 USD
Euro Pound Sterling 1 EUR = 0,600 GBP 1 GBP = 1,668 EUR
Euro Swiss Franc 1 EUR = 1,518 CHF 1 CHF = 0,659 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,600 CHF 1 CHF = 0,625 JPY

See what else happened on October 03, 2000