Financial news on October 3rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.89 | 26.05 | 25.57 | 25.81 | 76.3M |
| Microsoft | MSFT | 29.71 | 29.85 | 29.29 | 29.45 | 37.6M |
| Cisco Systems | CSCO | 32.90 | 32.97 | 32.43 | 32.45 | 37.3M |
| Pfizer | PFE | 24.86 | 25.22 | 24.79 | 25.08 | 32.2M |
| General Electric | GE | 41.95 | 42.11 | 41.50 | 41.55 | 26.3M |
| Oracle Corp. | ORCL | 21.79 | 21.88 | 21.45 | 21.57 | 25.1M |
| Apple | AAPL | 157.78 | 159.18 | 157.01 | 157.92 | 24.7M |
| Comcast | CMCSA | 23.85 | 24.10 | 23.62 | 23.78 | 24.4M |
| Home Depot | HD | 33.27 | 34.21 | 33.24 | 33.87 | 20.4M |
| ExxonMobil | XOM | 91.63 | 91.68 | 90.72 | 91.33 | 18.1M |
| AT&T Inc. | T | 42.05 | 42.30 | 41.73 | 41.92 | 17.8M |
| Wal-Mart Stores | WMT | 44.69 | 45.60 | 44.49 | 45.13 | 17.1M |
| Wells Fargo & Co. | WFC | 36.48 | 37.12 | 36.34 | 37.00 | 16.8M |
| ConocoPhillips | COP | 84.39 | 84.76 | 83.49 | 84.06 | 15.7M |
| Bristol-Myers Squibb | BMY | 28.95 | 29.92 | 28.79 | 29.74 | 13.5M |
| UnitedHealth Group | UNH | 47.80 | 47.80 | 46.59 | 47.05 | 13.4M |
| JPMorgan Chase | JPM | 46.71 | 47.46 | 46.65 | 47.00 | 12.7M |
| HP Inc. | HPQ | 50.74 | 50.84 | 50.13 | 50.36 | 9.82M |
| Abbott Laboratories | ABT | 55.03 | 55.86 | 54.91 | 55.53 | 9.71M |
| Johnson & Johnson | JNJ | 65.87 | 66.80 | 65.82 | 66.10 | 9.38M |
| Amgen | AMGN | 55.92 | 56.38 | 55.18 | 55.52 | 8.8M |
| Chevron | CVX | 91.51 | 91.98 | 90.77 | 91.48 | 8.75M |
| Procter & Gamble | PG | 70.72 | 70.87 | 70.23 | 70.41 | 8.7M |
| Verizon Communications | VZ | 45.25 | 45.38 | 44.90 | 45.24 | 8.35M |
| Merck | MRK | 51.58 | 52.72 | 51.44 | 52.15 | 8.27M |
| International Business Machines | IBM | 117.65 | 117.84 | 116.28 | 116.40 | 7.91M |
| Altria | MO | 69.88 | 70.12 | 69.52 | 69.88 | 7.91M |
| Alphabet | GOOGL | 586.25 | 588.99 | 580.36 | 584.02 | 7.75M |
| Schlumberger | SLB | 105.81 | 106.25 | 104.71 | 105.76 | 6.44M |
| Coca-Cola | KO | 57.75 | 58.03 | 57.37 | 57.57 | 6.31M |
| McDonald's | MCD | 55.95 | 56.24 | 55.54 | 56.11 | 5.76M |
| Walt Disney & Co. | DIS | 34.60 | 34.97 | 34.54 | 34.72 | 5.72M |
| Pepsico | PEP | 73.60 | 73.70 | 73.20 | 73.47 | 5.14M |
| Amazon | AMZN | 92.19 | 92.80 | 91.78 | 92.46 | 5.05M |
| United Technologies | UTX | 80.40 | 80.70 | 79.39 | 79.67 | 4.4M |
| Gilead Sciences | GILD | 41.41 | 41.70 | 41.06 | 41.31 | 4.22M |
| Boeing | BA | 105.33 | 105.73 | 104.25 | 104.72 | 3.66M |
| 3M | MMM | 93.66 | 94.79 | 93.47 | 94.19 | 2.83M |
| Union Pacific | UNP | 112.50 | 113.00 | 110.54 | 111.02 | 1.62M |
| Berkshire Hathaway | BRK.B | 3996.50 | 3999.00 | 3966.00 | 3982.00 | 12.6K |
Exchange Rates of October 3rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.680 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.998 CAD | 1 CAD = 1.002 USD |
| US Dollar | Swiss Franc | 1 USD = 1.180 CHF | 1 CHF = 0.847 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.506 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 164.430 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.442 EUR |
| Euro | Australian Dollar | 1 EUR = 1.596 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.663 CHF | 1 CHF = 0.601 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.422 GBP | 1 GBP = 2.372 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.970 AUD | 1 AUD = 1.031 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.855 CAD | 1 CAD = 1.170 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.302 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.398 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.041 CHF | 1 CHF = 0.960 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.182 CHF | 1 CHF = 0.846 CAD |
See what else happened on October 3rd, 2007