Financial news on October 3rd, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ17,2317,3514,8514,91141M
IntelINTC22,8622,9722,4922,5549.8M
MicrosoftMSFT29,7529,9929,6729,8646.7M
Cisco SystemsCSCO18,9619,1018,8818,9333.8M
General ElectricGE22,8622,9822,7222,9132.9M
FacebookFB22,3022,4921,8021,8332M
Wells Fargo & Co.WFC34,9835,6634,9035,4429.3M
JPMorgan ChaseJPM40,8341,0040,4240,8622.4M
PfizerPFE25,1125,3525,0425,3222.2M
AT&T Inc.T37,8938,3337,6738,1721.6M
Oracle Corp.ORCL31,8132,0531,6931,8219.7M
Abbott LaboratoriesABT68,7669,9968,5669,8319.1M
AppleAAPL664,86671,86662,63671,4515.2M
General MotorsGM23,7124,6123,6624,3914.7M
Coca-ColaKO38,3238,5238,1438,2413.6M
Gilead SciencesGILD69,6170,3969,3770,0012.2M
Verizon CommunicationsVZ45,9846,4045,8246,2811.9M
ComcastCMCSA35,9336,4735,8936,2010.4M
ExxonMobilXOM91,6591,8191,1791,7010.3M
AltriaMO33,8334,1433,7434,059.16M
Procter & GamblePG69,0269,5468,7369,178.87M
Johnson & JohnsonJNJ69,1969,3268,7369,008.56M
Home DepotHD60,4561,7860,3861,778.47M
MerckMRK45,5045,8745,2745,788.46M
Wal-Mart StoresWMT74,0374,7573,7574,208.16M
ChevronCVX117,65117,74116,05116,147.36M
ConocoPhillipsCOP57,3557,3956,5956,776.84M
Walt Disney & Co.DIS51,7252,6951,6952,476.63M
McDonald'sMCD91,1091,2590,2790,356.34M
SchlumbergerSLB72,2872,5370,7271,195.85M
UnitedHealth GroupUNH56,9857,1556,6356,864.66M
AlphabetGOOGL755,72763,92752,20762,504.41M
AmgenAMGN86,1486,8386,1486,804.39M
PepsicoPEP70,6970,9670,4970,704.28M
United TechnologiesUTX78,5778,7677,9378,563.67M
Berkshire HathawayBRK.B89,1589,6888,5089,493.6M
International Business MachinesIBM209,94211,31209,30210,513.19M
BoeingBA69,9070,0069,3669,863.11M
VisaV136,65138,60135,99138,522.93M
AmazonAMZN251,21256,10249,56255,922.75M
3MMMM93,8194,0093,0093,782.61M
Union PacificUNP119,43120,72118,79120,641.76M
Bristol-Myers SquibbBMY33,5833,7733,3933,561.56M
Exchange Rates of October 3rd, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78,480 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,987 CAD1 CAD = 1,013 USD
US DollarSwiss Franc1 USD = 0,938 CHF1 CHF = 1,066 USD
US DollarChinese Yuan1 USD = 6,285 CNY1 CNY = 0,159 USD
EuroJapanese Yen1 EUR = 101,320 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,803 GBP1 GBP = 1,246 EUR
EuroAustralian Dollar1 EUR = 1,263 AUD1 AUD = 0,792 EUR
EuroCanadian Dollar1 EUR = 1,274 CAD1 CAD = 0,785 EUR
EuroSwiss Franc1 EUR = 1,211 CHF1 CHF = 0,826 EUR
EuroChinese Yuan1 EUR = 8,116 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,792 GBP1 GBP = 1,263 JPY
Japanese YenAustralian Dollar1 JPY = 1,246 AUD1 AUD = 0,802 JPY
Japanese YenCanadian Dollar1 JPY = 1,257 CAD1 CAD = 0,795 JPY
Japanese YenSwiss Franc1 JPY = 1,195 CHF1 CHF = 0,837 JPY
Pound SterlingAustralian Dollar1 GBP = 1,573 AUD1 AUD = 0,636 GBP
Pound SterlingCanadian Dollar1 GBP = 1,588 CAD1 CAD = 0,630 GBP
Pound SterlingSwiss Franc1 GBP = 1,509 CHF1 CHF = 0,663 GBP
Pound SterlingChinese Yuan1 GBP = 10,110 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,009 CAD1 CAD = 0,991 AUD
Australian DollarSwiss Franc1 AUD = 0,959 CHF1 CHF = 1,043 AUD
Australian DollarChinese Yuan1 AUD = 6,427 CNY1 CNY = 0,156 AUD
Canadian DollarSwiss Franc1 CAD = 0,950 CHF1 CHF = 1,053 CAD
Canadian DollarChinese Yuan1 CAD = 6,369 CNY1 CNY = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,700 CNY1 CNY = 0,149 CHF

See what else happened on October 3rd, 2012