Financial news on October 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 17,23 | 17,35 | 14,85 | 14,91 | 141M |
| Intel | INTC | 22,86 | 22,97 | 22,49 | 22,55 | 49.8M |
| Microsoft | MSFT | 29,75 | 29,99 | 29,67 | 29,86 | 46.7M |
| Cisco Systems | CSCO | 18,96 | 19,10 | 18,88 | 18,93 | 33.8M |
| General Electric | GE | 22,86 | 22,98 | 22,72 | 22,91 | 32.9M |
| FB | 22,30 | 22,49 | 21,80 | 21,83 | 32M | |
| Wells Fargo & Co. | WFC | 34,98 | 35,66 | 34,90 | 35,44 | 29.3M |
| JPMorgan Chase | JPM | 40,83 | 41,00 | 40,42 | 40,86 | 22.4M |
| Pfizer | PFE | 25,11 | 25,35 | 25,04 | 25,32 | 22.2M |
| AT&T Inc. | T | 37,89 | 38,33 | 37,67 | 38,17 | 21.6M |
| Oracle Corp. | ORCL | 31,81 | 32,05 | 31,69 | 31,82 | 19.7M |
| Abbott Laboratories | ABT | 68,76 | 69,99 | 68,56 | 69,83 | 19.1M |
| Apple | AAPL | 664,86 | 671,86 | 662,63 | 671,45 | 15.2M |
| General Motors | GM | 23,71 | 24,61 | 23,66 | 24,39 | 14.7M |
| Coca-Cola | KO | 38,32 | 38,52 | 38,14 | 38,24 | 13.6M |
| Gilead Sciences | GILD | 69,61 | 70,39 | 69,37 | 70,00 | 12.2M |
| Verizon Communications | VZ | 45,98 | 46,40 | 45,82 | 46,28 | 11.9M |
| Comcast | CMCSA | 35,93 | 36,47 | 35,89 | 36,20 | 10.4M |
| ExxonMobil | XOM | 91,65 | 91,81 | 91,17 | 91,70 | 10.3M |
| Altria | MO | 33,83 | 34,14 | 33,74 | 34,05 | 9.16M |
| Procter & Gamble | PG | 69,02 | 69,54 | 68,73 | 69,17 | 8.87M |
| Johnson & Johnson | JNJ | 69,19 | 69,32 | 68,73 | 69,00 | 8.56M |
| Home Depot | HD | 60,45 | 61,78 | 60,38 | 61,77 | 8.47M |
| Merck | MRK | 45,50 | 45,87 | 45,27 | 45,78 | 8.46M |
| Wal-Mart Stores | WMT | 74,03 | 74,75 | 73,75 | 74,20 | 8.16M |
| Chevron | CVX | 117,65 | 117,74 | 116,05 | 116,14 | 7.36M |
| ConocoPhillips | COP | 57,35 | 57,39 | 56,59 | 56,77 | 6.84M |
| Walt Disney & Co. | DIS | 51,72 | 52,69 | 51,69 | 52,47 | 6.63M |
| McDonald's | MCD | 91,10 | 91,25 | 90,27 | 90,35 | 6.34M |
| Schlumberger | SLB | 72,28 | 72,53 | 70,72 | 71,19 | 5.85M |
| UnitedHealth Group | UNH | 56,98 | 57,15 | 56,63 | 56,86 | 4.66M |
| Alphabet | GOOGL | 755,72 | 763,92 | 752,20 | 762,50 | 4.41M |
| Amgen | AMGN | 86,14 | 86,83 | 86,14 | 86,80 | 4.39M |
| Pepsico | PEP | 70,69 | 70,96 | 70,49 | 70,70 | 4.28M |
| United Technologies | UTX | 78,57 | 78,76 | 77,93 | 78,56 | 3.67M |
| Berkshire Hathaway | BRK.B | 89,15 | 89,68 | 88,50 | 89,49 | 3.6M |
| International Business Machines | IBM | 209,94 | 211,31 | 209,30 | 210,51 | 3.19M |
| Boeing | BA | 69,90 | 70,00 | 69,36 | 69,86 | 3.11M |
| Visa | V | 136,65 | 138,60 | 135,99 | 138,52 | 2.93M |
| Amazon | AMZN | 251,21 | 256,10 | 249,56 | 255,92 | 2.75M |
| 3M | MMM | 93,81 | 94,00 | 93,00 | 93,78 | 2.61M |
| Union Pacific | UNP | 119,43 | 120,72 | 118,79 | 120,64 | 1.76M |
| Bristol-Myers Squibb | BMY | 33,58 | 33,77 | 33,39 | 33,56 | 1.56M |
Exchange Rates of October 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,480 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,987 CAD | 1 CAD = 1,013 USD |
| US Dollar | Swiss Franc | 1 USD = 0,938 CHF | 1 CHF = 1,066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,285 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 101,320 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,803 GBP | 1 GBP = 1,246 EUR |
| Euro | Australian Dollar | 1 EUR = 1,263 AUD | 1 AUD = 0,792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,274 CAD | 1 CAD = 0,785 EUR |
| Euro | Swiss Franc | 1 EUR = 1,211 CHF | 1 CHF = 0,826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,116 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,792 GBP | 1 GBP = 1,263 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,246 AUD | 1 AUD = 0,802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,257 CAD | 1 CAD = 0,795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,195 CHF | 1 CHF = 0,837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,573 AUD | 1 AUD = 0,636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,588 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,509 CHF | 1 CHF = 0,663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,110 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,009 CAD | 1 CAD = 0,991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,959 CHF | 1 CHF = 1,043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,427 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,950 CHF | 1 CHF = 1,053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,369 CNY | 1 CNY = 0,157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,700 CNY | 1 CNY = 0,149 CHF |
See what else happened on October 3rd, 2012