Financial news on October 03, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ17.2317.3514.8514.91141M
IntelINTC22.8622.9722.4922.5549.8M
MicrosoftMSFT29.7529.9929.6729.8646.7M
Cisco SystemsCSCO18.9619.1018.8818.9333.8M
General ElectricGE22.8622.9822.7222.9132.9M
FacebookFB22.3022.4921.8021.8332M
Wells Fargo & Co.WFC34.9835.6634.9035.4429.3M
JPMorgan ChaseJPM40.8341.0040.4240.8622.4M
PfizerPFE25.1125.3525.0425.3222.2M
AT&T Inc.T37.8938.3337.6738.1721.6M
Oracle Corp.ORCL31.8132.0531.6931.8219.7M
Abbott LaboratoriesABT68.7669.9968.5669.8319.1M
AppleAAPL664.86671.86662.63671.4515.2M
General MotorsGM23.7124.6123.6624.3914.7M
Coca-ColaKO38.3238.5238.1438.2413.6M
Gilead SciencesGILD69.6170.3969.3770.0012.2M
Verizon CommunicationsVZ45.9846.4045.8246.2811.9M
ComcastCMCSA35.9336.4735.8936.2010.4M
ExxonMobilXOM91.6591.8191.1791.7010.3M
AltriaMO33.8334.1433.7434.059.16M
Procter & GamblePG69.0269.5468.7369.178.87M
Johnson & JohnsonJNJ69.1969.3268.7369.008.56M
Home DepotHD60.4561.7860.3861.778.47M
MerckMRK45.5045.8745.2745.788.46M
Wal-Mart StoresWMT74.0374.7573.7574.208.16M
ChevronCVX117.65117.74116.05116.147.36M
ConocoPhillipsCOP57.3557.3956.5956.776.84M
Walt Disney & Co.DIS51.7252.6951.6952.476.63M
McDonald'sMCD91.1091.2590.2790.356.34M
SchlumbergerSLB72.2872.5370.7271.195.85M
UnitedHealth GroupUNH56.9857.1556.6356.864.66M
AlphabetGOOGL755.72763.92752.20762.504.41M
AmgenAMGN86.1486.8386.1486.804.39M
PepsicoPEP70.6970.9670.4970.704.28M
United TechnologiesUTX78.5778.7677.9378.563.67M
Berkshire HathawayBRK.B89.1589.6888.5089.493.6M
International Business MachinesIBM209.94211.31209.30210.513.19M
BoeingBA69.9070.0069.3669.863.11M
VisaV136.65138.60135.99138.522.93M
AmazonAMZN251.21256.10249.56255.922.75M
3MMMM93.8194.0093.0093.782.61M
Union PacificUNP119.43120.72118.79120.641.76M
Bristol-Myers SquibbBMY33.5833.7733.3933.561.56M
Exchange Rates of October 03, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.480 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.987 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.938 CHF1 CHF = 1.066 USD
US DollarChinese Yuan1 USD = 6.285 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 101.320 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.803 GBP1 GBP = 1.246 EUR
EuroAustralian Dollar1 EUR = 1.263 AUD1 AUD = 0.792 EUR
EuroCanadian Dollar1 EUR = 1.274 CAD1 CAD = 0.785 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.116 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.792 GBP1 GBP = 1.263 JPY
Japanese YenAustralian Dollar1 JPY = 1.246 AUD1 AUD = 0.802 JPY
Japanese YenCanadian Dollar1 JPY = 1.257 CAD1 CAD = 0.795 JPY
Japanese YenSwiss Franc1 JPY = 1.195 CHF1 CHF = 0.837 JPY
Pound SterlingAustralian Dollar1 GBP = 1.573 AUD1 AUD = 0.636 GBP
Pound SterlingCanadian Dollar1 GBP = 1.588 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.509 CHF1 CHF = 0.663 GBP
Pound SterlingChinese Yuan1 GBP = 10.110 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD
Australian DollarChinese Yuan1 AUD = 6.427 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.950 CHF1 CHF = 1.053 CAD
Canadian DollarChinese Yuan1 CAD = 6.369 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.700 CNY1 CNY = 0.149 CHF

See what else happened on October 03, 2012