Financial news on October 3rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 17.23 | 17.35 | 14.85 | 14.91 | 141M |
| Intel | INTC | 22.86 | 22.97 | 22.49 | 22.55 | 49.8M |
| Microsoft | MSFT | 29.75 | 29.99 | 29.67 | 29.86 | 46.7M |
| Cisco Systems | CSCO | 18.96 | 19.10 | 18.88 | 18.93 | 33.8M |
| General Electric | GE | 22.86 | 22.98 | 22.72 | 22.91 | 32.9M |
| FB | 22.30 | 22.49 | 21.80 | 21.83 | 32M | |
| Wells Fargo & Co. | WFC | 34.98 | 35.66 | 34.90 | 35.44 | 29.3M |
| JPMorgan Chase | JPM | 40.83 | 41.00 | 40.42 | 40.86 | 22.4M |
| Pfizer | PFE | 25.11 | 25.35 | 25.04 | 25.32 | 22.2M |
| AT&T Inc. | T | 37.89 | 38.33 | 37.67 | 38.17 | 21.6M |
| Oracle Corp. | ORCL | 31.81 | 32.05 | 31.69 | 31.82 | 19.7M |
| Abbott Laboratories | ABT | 68.76 | 69.99 | 68.56 | 69.83 | 19.1M |
| Apple | AAPL | 664.86 | 671.86 | 662.63 | 671.45 | 15.2M |
| General Motors | GM | 23.71 | 24.61 | 23.66 | 24.39 | 14.7M |
| Coca-Cola | KO | 38.32 | 38.52 | 38.14 | 38.24 | 13.6M |
| Gilead Sciences | GILD | 69.61 | 70.39 | 69.37 | 70.00 | 12.2M |
| Verizon Communications | VZ | 45.98 | 46.40 | 45.82 | 46.28 | 11.9M |
| Comcast | CMCSA | 35.93 | 36.47 | 35.89 | 36.20 | 10.4M |
| ExxonMobil | XOM | 91.65 | 91.81 | 91.17 | 91.70 | 10.3M |
| Altria | MO | 33.83 | 34.14 | 33.74 | 34.05 | 9.16M |
| Procter & Gamble | PG | 69.02 | 69.54 | 68.73 | 69.17 | 8.87M |
| Johnson & Johnson | JNJ | 69.19 | 69.32 | 68.73 | 69.00 | 8.56M |
| Home Depot | HD | 60.45 | 61.78 | 60.38 | 61.77 | 8.47M |
| Merck | MRK | 45.50 | 45.87 | 45.27 | 45.78 | 8.46M |
| Wal-Mart Stores | WMT | 74.03 | 74.75 | 73.75 | 74.20 | 8.16M |
| Chevron | CVX | 117.65 | 117.74 | 116.05 | 116.14 | 7.36M |
| ConocoPhillips | COP | 57.35 | 57.39 | 56.59 | 56.77 | 6.84M |
| Walt Disney & Co. | DIS | 51.72 | 52.69 | 51.69 | 52.47 | 6.63M |
| McDonald's | MCD | 91.10 | 91.25 | 90.27 | 90.35 | 6.34M |
| Schlumberger | SLB | 72.28 | 72.53 | 70.72 | 71.19 | 5.85M |
| UnitedHealth Group | UNH | 56.98 | 57.15 | 56.63 | 56.86 | 4.66M |
| Alphabet | GOOGL | 755.72 | 763.92 | 752.20 | 762.50 | 4.41M |
| Amgen | AMGN | 86.14 | 86.83 | 86.14 | 86.80 | 4.39M |
| Pepsico | PEP | 70.69 | 70.96 | 70.49 | 70.70 | 4.28M |
| United Technologies | UTX | 78.57 | 78.76 | 77.93 | 78.56 | 3.67M |
| Berkshire Hathaway | BRK.B | 89.15 | 89.68 | 88.50 | 89.49 | 3.6M |
| International Business Machines | IBM | 209.94 | 211.31 | 209.30 | 210.51 | 3.19M |
| Boeing | BA | 69.90 | 70.00 | 69.36 | 69.86 | 3.11M |
| Visa | V | 136.65 | 138.60 | 135.99 | 138.52 | 2.93M |
| Amazon | AMZN | 251.21 | 256.10 | 249.56 | 255.92 | 2.75M |
| 3M | MMM | 93.81 | 94.00 | 93.00 | 93.78 | 2.61M |
| Union Pacific | UNP | 119.43 | 120.72 | 118.79 | 120.64 | 1.76M |
| Bristol-Myers Squibb | BMY | 33.58 | 33.77 | 33.39 | 33.56 | 1.56M |
Exchange Rates of October 3rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.480 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.285 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 101.320 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.246 EUR |
| Euro | Australian Dollar | 1 EUR = 1.263 AUD | 1 AUD = 0.792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.274 CAD | 1 CAD = 0.785 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.116 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.792 GBP | 1 GBP = 1.263 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.246 AUD | 1 AUD = 0.802 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.257 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.195 CHF | 1 CHF = 0.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.573 AUD | 1 AUD = 0.636 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.509 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.110 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.427 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.369 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.700 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 3rd, 2012