Financial news on October 3rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.61 | 24.83 | 24.33 | 24.80 | 33.8M |
| Intel | INTC | 38.95 | 39.70 | 38.95 | 39.38 | 33.3M |
| General Motors | GM | 43.12 | 43.70 | 43.00 | 43.45 | 30.8M |
| Comcast | CMCSA | 37.78 | 38.38 | 37.69 | 38.30 | 18.4M |
| Wells Fargo & Co. | WFC | 55.33 | 55.62 | 54.85 | 55.58 | 16.7M |
| Apple | AAPL | 154.01 | 155.09 | 153.91 | 154.48 | 16.1M |
| AT&T Inc. | T | 39.19 | 39.48 | 39.09 | 39.48 | 16M |
| Pfizer | PFE | 36.02 | 36.20 | 35.75 | 36.14 | 13.5M |
| Cisco Systems | CSCO | 33.72 | 33.90 | 33.61 | 33.85 | 13.2M |
| Oracle Corp. | ORCL | 48.95 | 48.96 | 48.54 | 48.69 | 12.6M |
| Coca-Cola | KO | 44.86 | 45.26 | 44.76 | 45.19 | 12M |
| Microsoft | MSFT | 74.67 | 74.88 | 74.20 | 74.26 | 11.9M |
| Verizon Communications | VZ | 49.45 | 50.02 | 49.43 | 49.85 | 10.2M |
| JPMorgan Chase | JPM | 96.83 | 97.43 | 96.77 | 97.35 | 9.62M |
| FB | 169.30 | 170.73 | 169.20 | 169.96 | 8.05M | |
| Wal-Mart Stores | WMT | 78.83 | 79.66 | 78.75 | 79.22 | 7.9M |
| ConocoPhillips | COP | 50.17 | 50.23 | 49.23 | 49.24 | 6.73M |
| HP Inc. | HPQ | 20.05 | 20.21 | 20.02 | 20.09 | 6.59M |
| Merck | MRK | 64.55 | 64.58 | 63.78 | 64.37 | 6.49M |
| Gilead Sciences | GILD | 83.50 | 84.23 | 82.13 | 83.19 | 6.48M |
| Altria | MO | 62.94 | 63.53 | 62.93 | 63.37 | 6.31M |
| ExxonMobil | XOM | 81.41 | 81.97 | 81.30 | 81.76 | 6.07M |
| Schlumberger | SLB | 69.26 | 69.57 | 68.85 | 69.06 | 6.06M |
| Procter & Gamble | PG | 91.96 | 92.34 | 91.56 | 92.12 | 5.9M |
| Pepsico | PEP | 109.42 | 109.65 | 108.89 | 109.13 | 5.77M |
| Walt Disney & Co. | DIS | 100.05 | 100.85 | 99.91 | 100.79 | 5.39M |
| Bristol-Myers Squibb | BMY | 64.41 | 64.79 | 64.17 | 64.29 | 5.05M |
| Visa | V | 105.65 | 105.90 | 105.29 | 105.59 | 4.4M |
| Abbott Laboratories | ABT | 53.75 | 54.00 | 53.70 | 53.75 | 4.37M |
| Chevron | CVX | 117.08 | 118.25 | 117.01 | 117.82 | 3.89M |
| Johnson & Johnson | JNJ | 131.65 | 132.40 | 131.36 | 132.10 | 3.88M |
| Boeing | BA | 255.99 | 258.26 | 254.69 | 255.46 | 3.16M |
| Home Depot | HD | 164.06 | 165.28 | 164.00 | 165.17 | 3M |
| Union Pacific | UNP | 115.02 | 115.22 | 114.37 | 114.89 | 2.77M |
| Berkshire Hathaway | BRK.B | 185.60 | 186.51 | 184.60 | 185.67 | 2.66M |
| Amazon | AMZN | 958.00 | 963.69 | 950.37 | 957.10 | 2.64M |
| UnitedHealth Group | UNH | 197.50 | 199.44 | 197.26 | 198.63 | 2.53M |
| International Business Machines | IBM | 146.69 | 147.20 | 146.34 | 146.78 | 2.29M |
| United Technologies | UTX | 118.00 | 118.00 | 117.28 | 117.71 | 2.21M |
| McDonald's | MCD | 156.75 | 157.46 | 156.36 | 156.86 | 2.19M |
| 3M | MMM | 212.62 | 214.60 | 211.38 | 214.57 | 1.63M |
| Amgen | AMGN | 188.05 | 188.22 | 185.63 | 187.23 | 1.51M |
| Alphabet | GOOGL | 967.56 | 972.44 | 962.71 | 972.08 | 1.08M |
Exchange Rates of October 3rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.851 EUR | 1 EUR = 1.175 USD |
| US Dollar | Japanese Yen | 1 USD = 112.819 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.324 USD |
| US Dollar | Australian Dollar | 1 USD = 1.276 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.212 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.133 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.486 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.499 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.467 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.814 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.388 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.551 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.196 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.690 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.653 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.289 CHF | 1 CHF = 0.776 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.809 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.103 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.766 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.312 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.213 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.274 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.370 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.779 CHF | 1 CHF = 1.284 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.328 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.581 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.509 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.836 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.717 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.353 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 3rd, 2017