Financial news on September 3rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93.75 | 96.44 | 93.50 | 95.87 | 26M |
| Oracle Corp. | ORCL | 38.88 | 41.63 | 38.88 | 41.50 | 25.7M |
| Intel | INTC | 87.06 | 89.50 | 87.00 | 89.31 | 24.4M |
| Cisco Systems | CSCO | 69.88 | 70.94 | 69.75 | 70.94 | 20.7M |
| Amazon | AMZN | 63.75 | 64.00 | 60.81 | 62.44 | 16.4M |
| Apple | AAPL | 71.94 | 75.25 | 70.50 | 73.50 | 14.6M |
| Coca-Cola | KO | 57.75 | 58.06 | 56.63 | 57.38 | 7.81M |
| Altria | MO | 37.13 | 39.25 | 36.81 | 39.25 | 6.79M |
| Pfizer | PFE | 38.44 | 39.44 | 38.38 | 39.25 | 6.78M |
| Abbott Laboratories | ABT | 44.75 | 44.94 | 44.50 | 44.75 | 5.83M |
| Wal-Mart Stores | WMT | 46.81 | 47.56 | 46.13 | 47.56 | 5.7M |
| International Business Machines | IBM | 128.38 | 129.75 | 128.00 | 128.86 | 5.28M |
| Amgen | AMGN | 84.00 | 86.50 | 84.00 | 86.38 | 5.01M |
| Merck | MRK | 69.75 | 70.56 | 69.00 | 70.50 | 4.48M |
| General Electric | GE | 115.50 | 116.87 | 113.37 | 116.41 | 4.27M |
| Pepsico | PEP | 34.50 | 34.88 | 34.25 | 34.63 | 3.93M |
| JPMorgan Chase | JPM | 82.75 | 85.75 | 82.75 | 85.00 | 3.92M |
| Wells Fargo & Co. | WFC | 40.25 | 41.50 | 40.19 | 41.44 | 3.85M |
| AT&T Inc. | T | 48.06 | 49.13 | 48.06 | 48.50 | 3.76M |
| Walt Disney & Co. | DIS | 27.88 | 28.25 | 27.69 | 27.94 | 3.63M |
| Home Depot | HD | 62.88 | 63.75 | 62.69 | 63.56 | 3.23M |
| ExxonMobil | XOM | 77.75 | 79.25 | 77.62 | 79.06 | 3.17M |
| HP Inc. | HPQ | 106.10 | 109.80 | 106.10 | 109.60 | 3M |
| Verizon Communications | VZ | 63.13 | 64.00 | 62.88 | 63.75 | 2.95M |
| McDonald's | MCD | 41.38 | 42.06 | 41.06 | 41.81 | 2.48M |
| Procter & Gamble | PG | 101.90 | 102.30 | 100.60 | 100.90 | 2.29M |
| Johnson & Johnson | JNJ | 100.50 | 102.40 | 100.50 | 101.40 | 2.28M |
| Bristol-Myers Squibb | BMY | 71.88 | 73.38 | 71.88 | 73.13 | 2.27M |
| Boeing | BA | 45.19 | 45.63 | 45.19 | 45.44 | 2.19M |
| United Technologies | UTX | 68.00 | 68.75 | 66.75 | 67.25 | 1.39M |
| Schlumberger | SLB | 64.81 | 65.19 | 64.44 | 64.75 | 1.33M |
| Union Pacific | UNP | 48.75 | 49.13 | 48.63 | 48.75 | 922K |
| UnitedHealth Group | UNH | 63.25 | 64.19 | 63.25 | 63.94 | 752K |
| 3M | MMM | 96.75 | 97.63 | 96.50 | 97.25 | 735K |
| Chevron | CVX | 92.81 | 94.06 | 92.81 | 93.69 | 714K |
| Gilead Sciences | GILD | 79.13 | 86.00 | 79.13 | 83.50 | 594K |
| ConocoPhillips | COP | 51.50 | 52.00 | 51.31 | 52.00 | 500K |
| Comcast | CMCSA | 31.00 | 32.50 | 30.81 | 32.44 | 247K |
| Berkshire Hathaway | BRK.B | 2038.00 | 2070.00 | 2021.00 | 2027.00 | 13.3K |
See what else happened on September 3rd, 1999