Financial news on September 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93.75 96.44 93.50 95.87 26M
Oracle Corp. ORCL 38.88 41.63 38.88 41.50 25.7M
Intel INTC 87.06 89.50 87.00 89.31 24.4M
Cisco Systems CSCO 69.88 70.94 69.75 70.94 20.7M
Amazon AMZN 63.75 64.00 60.81 62.44 16.4M
Apple AAPL 71.94 75.25 70.50 73.50 14.6M
Coca-Cola KO 57.75 58.06 56.63 57.38 7.81M
Altria MO 37.13 39.25 36.81 39.25 6.79M
Pfizer PFE 38.44 39.44 38.38 39.25 6.78M
Abbott Laboratories ABT 44.75 44.94 44.50 44.75 5.83M
Wal-Mart Stores WMT 46.81 47.56 46.13 47.56 5.7M
International Business Machines IBM 128.38 129.75 128.00 128.86 5.28M
Amgen AMGN 84.00 86.50 84.00 86.38 5.01M
Merck MRK 69.75 70.56 69.00 70.50 4.48M
General Electric GE 115.50 116.87 113.37 116.41 4.27M
Pepsico PEP 34.50 34.88 34.25 34.63 3.93M
JPMorgan Chase JPM 82.75 85.75 82.75 85.00 3.92M
Wells Fargo & Co. WFC 40.25 41.50 40.19 41.44 3.85M
AT&T Inc. T 48.06 49.13 48.06 48.50 3.76M
Walt Disney & Co. DIS 27.88 28.25 27.69 27.94 3.63M
Home Depot HD 62.88 63.75 62.69 63.56 3.23M
ExxonMobil XOM 77.75 79.25 77.62 79.06 3.17M
HP Inc. HPQ 106.10 109.80 106.10 109.60 3M
Verizon Communications VZ 63.13 64.00 62.88 63.75 2.95M
McDonald's MCD 41.38 42.06 41.06 41.81 2.48M
Procter & Gamble PG 101.90 102.30 100.60 100.90 2.29M
Johnson & Johnson JNJ 100.50 102.40 100.50 101.40 2.28M
Bristol-Myers Squibb BMY 71.88 73.38 71.88 73.13 2.27M
Boeing BA 45.19 45.63 45.19 45.44 2.19M
United Technologies UTX 68.00 68.75 66.75 67.25 1.39M
Schlumberger SLB 64.81 65.19 64.44 64.75 1.33M
Union Pacific UNP 48.75 49.13 48.63 48.75 922K
UnitedHealth Group UNH 63.25 64.19 63.25 63.94 752K
3M MMM 96.75 97.63 96.50 97.25 735K
Chevron CVX 92.81 94.06 92.81 93.69 714K
Gilead Sciences GILD 79.13 86.00 79.13 83.50 594K
ConocoPhillips COP 51.50 52.00 51.31 52.00 500K
Comcast CMCSA 31.00 32.50 30.81 32.44 247K
Berkshire Hathaway BRK.B 2038.00 2070.00 2021.00 2027.00 13.3K

See what else happened on September 03, 1999