Financial news on September 03, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93,7596,4493,5095,8726M
Oracle Corp.ORCL38,8841,6338,8841,5025.7M
IntelINTC87,0689,5087,0089,3124.4M
Cisco SystemsCSCO69,8870,9469,7570,9420.7M
AmazonAMZN63,7564,0060,8162,4416.4M
AppleAAPL71,9475,2570,5073,5014.6M
Coca-ColaKO57,7558,0656,6357,387.81M
AltriaMO37,1339,2536,8139,256.79M
PfizerPFE38,4439,4438,3839,256.78M
Abbott LaboratoriesABT44,7544,9444,5044,755.83M
Wal-Mart StoresWMT46,8147,5646,1347,565.7M
International Business MachinesIBM128,38129,75128,00128,865.28M
AmgenAMGN84,0086,5084,0086,385.01M
MerckMRK69,7570,5669,0070,504.48M
General ElectricGE115,50116,87113,37116,414.27M
PepsicoPEP34,5034,8834,2534,633.93M
JPMorgan ChaseJPM82,7585,7582,7585,003.92M
Wells Fargo & Co.WFC40,2541,5040,1941,443.85M
AT&T Inc.T48,0649,1348,0648,503.76M
Walt Disney & Co.DIS27,8828,2527,6927,943.63M
Home DepotHD62,8863,7562,6963,563.23M
ExxonMobilXOM77,7579,2577,6279,063.17M
HP Inc.HPQ106,10109,80106,10109,603M
Verizon CommunicationsVZ63,1364,0062,8863,752.95M
McDonald'sMCD41,3842,0641,0641,812.48M
Procter & GamblePG101,90102,30100,60100,902.29M
Johnson & JohnsonJNJ100,50102,40100,50101,402.28M
Bristol-Myers SquibbBMY71,8873,3871,8873,132.27M
BoeingBA45,1945,6345,1945,442.19M
United TechnologiesUTX68,0068,7566,7567,251.39M
SchlumbergerSLB64,8165,1964,4464,751.33M
Union PacificUNP48,7549,1348,6348,75922K
UnitedHealth GroupUNH63,2564,1963,2563,94752K
3MMMM96,7597,6396,5097,25735K
ChevronCVX92,8194,0692,8193,69714K
Gilead SciencesGILD79,1386,0079,1383,50594K
ConocoPhillipsCOP51,5052,0051,3152,00500K
ComcastCMCSA31,0032,5030,8132,44247K
Berkshire HathawayBRK.B2038,002070,002021,002027,0013.3K

See what else happened on September 03, 1999