Financial news on September 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 103.10 | 103.20 | 98.58 | 98.94 | 125M |
| Microsoft | MSFT | 44.53 | 45.11 | 44.53 | 44.96 | 33.7M |
| FB | 77.14 | 77.48 | 75.60 | 75.83 | 32.3M | |
| Intel | INTC | 34.82 | 34.88 | 34.45 | 34.57 | 26.7M |
| Cisco Systems | CSCO | 24.94 | 25.13 | 24.92 | 25.04 | 22M |
| Pfizer | PFE | 29.45 | 29.53 | 29.23 | 29.40 | 21.1M |
| General Electric | GE | 25.98 | 26.00 | 25.82 | 25.95 | 20M |
| Home Depot | HD | 91.11 | 91.31 | 88.98 | 89.00 | 15.4M |
| Gilead Sciences | GILD | 110.00 | 110.64 | 108.34 | 109.43 | 14.4M |
| AT&T Inc. | T | 34.95 | 35.00 | 34.82 | 34.97 | 13M |
| JPMorgan Chase | JPM | 60.02 | 60.37 | 59.46 | 59.70 | 11.8M |
| General Motors | GM | 35.06 | 35.12 | 34.46 | 34.47 | 11.6M |
| Oracle Corp. | ORCL | 41.80 | 41.95 | 41.62 | 41.90 | 10M |
| Verizon Communications | VZ | 49.94 | 50.00 | 49.69 | 49.88 | 9.1M |
| Merck | MRK | 60.12 | 60.86 | 60.06 | 60.48 | 9.1M |
| Comcast | CMCSA | 54.74 | 55.05 | 54.62 | 54.87 | 8.95M |
| Coca-Cola | KO | 41.69 | 41.85 | 41.66 | 41.78 | 8.64M |
| ExxonMobil | XOM | 98.86 | 99.59 | 98.86 | 99.11 | 8.48M |
| Wells Fargo & Co. | WFC | 51.75 | 52.03 | 51.40 | 51.55 | 7.68M |
| HP Inc. | HPQ | 38.13 | 38.25 | 38.04 | 38.07 | 6.85M |
| ConocoPhillips | COP | 80.98 | 81.37 | 80.80 | 80.90 | 5.9M |
| Procter & Gamble | PG | 83.26 | 83.48 | 82.77 | 82.90 | 5.85M |
| Pepsico | PEP | 92.40 | 92.76 | 91.81 | 92.75 | 4.93M |
| McDonald's | MCD | 93.27 | 93.49 | 93.04 | 93.14 | 4.86M |
| Bristol-Myers Squibb | BMY | 50.68 | 50.76 | 50.29 | 50.53 | 4.77M |
| Johnson & Johnson | JNJ | 103.82 | 104.10 | 103.54 | 103.76 | 4.73M |
| Wal-Mart Stores | WMT | 75.95 | 76.33 | 75.88 | 76.01 | 4.65M |
| Schlumberger | SLB | 109.25 | 109.93 | 108.11 | 108.17 | 4.6M |
| Abbott Laboratories | ABT | 42.40 | 42.79 | 42.35 | 42.76 | 4.14M |
| Boeing | BA | 125.46 | 126.24 | 125.20 | 125.94 | 3.97M |
| Chevron | CVX | 128.45 | 128.88 | 127.67 | 127.86 | 3.85M |
| Walt Disney & Co. | DIS | 91.06 | 91.16 | 90.67 | 90.94 | 3.67M |
| Altria | MO | 43.39 | 43.46 | 43.11 | 43.22 | 3.5M |
| Union Pacific | UNP | 106.67 | 107.38 | 106.16 | 106.60 | 2.84M |
| UnitedHealth Group | UNH | 86.78 | 87.35 | 86.42 | 86.79 | 2.82M |
| Berkshire Hathaway | BRK.B | 138.50 | 138.50 | 137.34 | 137.73 | 2.79M |
| Amgen | AMGN | 138.53 | 138.85 | 137.34 | 138.58 | 2.73M |
| United Technologies | UTX | 109.99 | 110.00 | 108.82 | 109.20 | 2.63M |
| Amazon | AMZN | 342.54 | 343.27 | 337.55 | 339.00 | 1.99M |
| Visa | V | 215.07 | 216.16 | 214.31 | 214.90 | 1.95M |
| International Business Machines | IBM | 192.39 | 192.95 | 191.86 | 191.95 | 1.82M |
| Alphabet | GOOGL | 591.73 | 594.49 | 586.50 | 589.52 | 1.58M |
| 3M | MMM | 144.47 | 144.72 | 143.55 | 143.82 | 1.53M |
Exchange Rates of September 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.850 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.090 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.141 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.407 AUD | 1 AUD = 0.711 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.074 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.727 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.020 AUD | 1 AUD = 0.980 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.038 CAD | 1 CAD = 0.964 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.875 CHF | 1 CHF = 1.143 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.762 AUD | 1 AUD = 0.568 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.792 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.108 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.737 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.843 CHF | 1 CHF = 1.187 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.639 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.691 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 3rd, 2014