Financial news on September 3rd, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.49112.78110.04110.3753.2M
IntelINTC28.8029.4228.6929.0838.7M
General ElectricGE24.7624.9524.3924.5133.6M
MicrosoftMSFT43.4143.9843.2843.5028.3M
Cisco SystemsCSCO25.8826.1525.7325.9028M
FacebookFB89.7689.8287.7388.1527M
AT&T Inc.T32.9733.2432.9233.0422.8M
PfizerPFE32.2732.4231.7631.8921.6M
JPMorgan ChaseJPM62.8863.6662.4562.6817.1M
Wells Fargo & Co.WFC52.3953.0052.2252.4315.7M
ExxonMobilXOM73.6474.9173.3473.7913.5M
Coca-ColaKO38.9039.3438.8439.1613.3M
Verizon CommunicationsVZ45.6346.1545.5245.7212.5M
ChevronCVX78.7079.4277.6978.2612.3M
ComcastCMCSA56.1856.8856.0256.2112.2M
MerckMRK53.2753.5552.6052.6512.1M
Oracle Corp.ORCL36.8137.2736.7736.9011.8M
General MotorsGM29.3829.7129.0229.1111.5M
SchlumbergerSLB76.1677.5275.0276.2611.1M
HP Inc.HPQ28.0328.7027.9428.1310.9M
Gilead SciencesGILD104.92105.00101.69101.919.93M
ConocoPhillipsCOP48.5049.8747.7748.189.7M
VisaV70.4571.0969.9970.409.04M
Johnson & JohnsonJNJ93.6694.0992.2692.649.03M
Walt Disney & Co.DIS102.20103.03101.46101.998.95M
Wal-Mart StoresWMT64.7265.0164.3964.868.52M
Procter & GamblePG70.1870.4669.7069.938.47M
Bristol-Myers SquibbBMY60.4260.9758.6158.758.23M
Abbott LaboratoriesABT44.5244.7843.9544.146.43M
McDonald'sMCD96.8097.4395.5896.016.31M
Union PacificUNP85.9486.3785.4985.706.07M
Home DepotHD117.03118.08116.18116.605.3M
AltriaMO53.4053.9353.3053.594.96M
United TechnologiesUTX92.0092.5891.6491.914.53M
Berkshire HathawayBRK.B132.71133.62131.69132.153.98M
PepsicoPEP92.0092.7591.8892.133.77M
International Business MachinesIBM146.05148.03145.77146.783.6M
BoeingBA132.31132.35130.48131.023.38M
AmazonAMZN514.50515.84502.57504.723.15M
UnitedHealth GroupUNH114.74115.92113.46113.993.14M
AmgenAMGN152.68154.12148.93149.232.87M
3MMMM141.94142.90141.31141.742.61M
AlphabetGOOGL647.93651.25633.81637.051.73M
Exchange Rates of September 3rd, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.899 EUR1 EUR = 1.112 USD
US DollarJapanese Yen1 USD = 120.179 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.656 GBP1 GBP = 1.526 USD
US DollarAustralian Dollar1 USD = 1.424 AUD1 AUD = 0.702 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.356 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.813 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.408 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 133.644 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.729 GBP1 GBP = 1.372 EUR
EuroAustralian Dollar1 EUR = 1.584 AUD1 AUD = 0.631 EUR
EuroCanadian Dollar1 EUR = 1.466 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.082 CHF1 CHF = 0.924 EUR
EuroChinese Yuan1 EUR = 7.067 CNY1 CNY = 0.142 EUR
EuroMexican Peso1 EUR = 18.695 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.350 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.909 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.140 MXN1 MXN = 7.148 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.306 JPY
Pound SterlingAustralian Dollar1 GBP = 2.173 AUD1 AUD = 0.460 GBP
Pound SterlingCanadian Dollar1 GBP = 2.012 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 9.692 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.643 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.826 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.925 CAD1 CAD = 1.081 AUD
Australian DollarSwiss Franc1 AUD = 0.683 CHF1 CHF = 1.464 AUD
Australian DollarChinese Yuan1 AUD = 4.458 CNY1 CNY = 0.224 AUD
Australian DollarMexican Peso1 AUD = 11.798 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 5.900 SEK1 SEK = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.738 CHF1 CHF = 1.355 CAD
Canadian DollarChinese Yuan1 CAD = 4.818 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.748 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.373 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.527 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.269 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.636 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.324 SEK1 SEK = 0.755 CNY

See what else happened on September 3rd, 2015