Financial news on September 3rd, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 112.49 | 112.78 | 110.04 | 110.37 | 53.2M |
Intel | INTC | 28.80 | 29.42 | 28.69 | 29.08 | 38.7M |
General Electric | GE | 24.76 | 24.95 | 24.39 | 24.51 | 33.6M |
Microsoft | MSFT | 43.41 | 43.98 | 43.28 | 43.50 | 28.3M |
Cisco Systems | CSCO | 25.88 | 26.15 | 25.73 | 25.90 | 28M |
FB | 89.76 | 89.82 | 87.73 | 88.15 | 27M | |
AT&T Inc. | T | 32.97 | 33.24 | 32.92 | 33.04 | 22.8M |
Pfizer | PFE | 32.27 | 32.42 | 31.76 | 31.89 | 21.6M |
JPMorgan Chase | JPM | 62.88 | 63.66 | 62.45 | 62.68 | 17.1M |
Wells Fargo & Co. | WFC | 52.39 | 53.00 | 52.22 | 52.43 | 15.7M |
ExxonMobil | XOM | 73.64 | 74.91 | 73.34 | 73.79 | 13.5M |
Coca-Cola | KO | 38.90 | 39.34 | 38.84 | 39.16 | 13.3M |
Verizon Communications | VZ | 45.63 | 46.15 | 45.52 | 45.72 | 12.5M |
Chevron | CVX | 78.70 | 79.42 | 77.69 | 78.26 | 12.3M |
Comcast | CMCSA | 56.18 | 56.88 | 56.02 | 56.21 | 12.2M |
Merck | MRK | 53.27 | 53.55 | 52.60 | 52.65 | 12.1M |
Oracle Corp. | ORCL | 36.81 | 37.27 | 36.77 | 36.90 | 11.8M |
General Motors | GM | 29.38 | 29.71 | 29.02 | 29.11 | 11.5M |
Schlumberger | SLB | 76.16 | 77.52 | 75.02 | 76.26 | 11.1M |
HP Inc. | HPQ | 28.03 | 28.70 | 27.94 | 28.13 | 10.9M |
Gilead Sciences | GILD | 104.92 | 105.00 | 101.69 | 101.91 | 9.93M |
ConocoPhillips | COP | 48.50 | 49.87 | 47.77 | 48.18 | 9.7M |
Visa | V | 70.45 | 71.09 | 69.99 | 70.40 | 9.04M |
Johnson & Johnson | JNJ | 93.66 | 94.09 | 92.26 | 92.64 | 9.03M |
Walt Disney & Co. | DIS | 102.20 | 103.03 | 101.46 | 101.99 | 8.95M |
Wal-Mart Stores | WMT | 64.72 | 65.01 | 64.39 | 64.86 | 8.52M |
Procter & Gamble | PG | 70.18 | 70.46 | 69.70 | 69.93 | 8.47M |
Bristol-Myers Squibb | BMY | 60.42 | 60.97 | 58.61 | 58.75 | 8.23M |
Abbott Laboratories | ABT | 44.52 | 44.78 | 43.95 | 44.14 | 6.43M |
McDonald's | MCD | 96.80 | 97.43 | 95.58 | 96.01 | 6.31M |
Union Pacific | UNP | 85.94 | 86.37 | 85.49 | 85.70 | 6.07M |
Home Depot | HD | 117.03 | 118.08 | 116.18 | 116.60 | 5.3M |
Altria | MO | 53.40 | 53.93 | 53.30 | 53.59 | 4.96M |
United Technologies | UTX | 92.00 | 92.58 | 91.64 | 91.91 | 4.53M |
Berkshire Hathaway | BRK.B | 132.71 | 133.62 | 131.69 | 132.15 | 3.98M |
Pepsico | PEP | 92.00 | 92.75 | 91.88 | 92.13 | 3.77M |
International Business Machines | IBM | 146.05 | 148.03 | 145.77 | 146.78 | 3.6M |
Boeing | BA | 132.31 | 132.35 | 130.48 | 131.02 | 3.38M |
Amazon | AMZN | 514.50 | 515.84 | 502.57 | 504.72 | 3.15M |
UnitedHealth Group | UNH | 114.74 | 115.92 | 113.46 | 113.99 | 3.14M |
Amgen | AMGN | 152.68 | 154.12 | 148.93 | 149.23 | 2.87M |
3M | MMM | 141.94 | 142.90 | 141.31 | 141.74 | 2.61M |
Alphabet | GOOGL | 647.93 | 651.25 | 633.81 | 637.05 | 1.73M |
Exchange Rates of September 3rd, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.899 EUR | 1 EUR = 1.112 USD |
US Dollar | Japanese Yen | 1 USD = 120.179 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.656 GBP | 1 GBP = 1.526 USD |
US Dollar | Australian Dollar | 1 USD = 1.424 AUD | 1 AUD = 0.702 USD |
US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
US Dollar | Chinese Yuan | 1 USD = 6.356 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 16.813 MXN | 1 MXN = 0.059 USD |
US Dollar | Swidish Krona | 1 USD = 8.408 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 133.644 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.729 GBP | 1 GBP = 1.372 EUR |
Euro | Australian Dollar | 1 EUR = 1.584 AUD | 1 AUD = 0.631 EUR |
Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
Euro | Swiss Franc | 1 EUR = 1.082 CHF | 1 CHF = 0.924 EUR |
Euro | Chinese Yuan | 1 EUR = 7.067 CNY | 1 CNY = 0.142 EUR |
Euro | Mexican Peso | 1 EUR = 18.695 MXN | 1 MXN = 0.053 EUR |
Euro | Swidish Krona | 1 EUR = 9.350 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.140 MXN | 1 MXN = 7.148 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.173 AUD | 1 AUD = 0.460 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.012 CAD | 1 CAD = 0.497 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.674 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.692 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.643 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.826 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.683 CHF | 1 CHF = 1.464 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.458 CNY | 1 CNY = 0.224 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.798 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.900 SEK | 1 SEK = 0.169 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.818 CNY | 1 CNY = 0.208 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.748 MXN | 1 MXN = 0.078 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.373 SEK | 1 SEK = 0.157 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.527 CNY | 1 CNY = 0.153 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 17.269 MXN | 1 MXN = 0.058 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.636 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.324 SEK | 1 SEK = 0.755 CNY |
See what else happened on September 3rd, 2015