Financial news on April 4th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 91.56 | 92.00 | 84.94 | 88.56 | 90.6M |
| Oracle Corp. | ORCL | 78.13 | 78.13 | 65.25 | 75.94 | 61.8M |
| Intel | INTC | 131.50 | 134.00 | 119.70 | 132.80 | 43.7M |
| Pfizer | PFE | 38.69 | 40.00 | 38.00 | 39.75 | 33.6M |
| Altria | MO | 23.00 | 23.75 | 21.19 | 22.19 | 17.6M |
| International Business Machines | IBM | 121.50 | 126.94 | 115.06 | 121.19 | 16.7M |
| Abbott Laboratories | ABT | 37.19 | 39.75 | 36.94 | 39.44 | 15.4M |
| Amgen | AMGN | 60.13 | 60.13 | 53.81 | 56.44 | 14.8M |
| Amazon | AMZN | 62.88 | 65.44 | 55.75 | 63.94 | 14.3M |
| Procter & Gamble | PG | 60.88 | 64.00 | 60.00 | 63.44 | 13.8M |
| Coca-Cola | KO | 49.50 | 52.38 | 48.19 | 52.38 | 13.7M |
| Wal-Mart Stores | WMT | 61.69 | 63.31 | 57.50 | 60.00 | 13.7M |
| Merck | MRK | 68.31 | 69.75 | 65.31 | 67.69 | 12M |
| Bristol-Myers Squibb | BMY | 62.00 | 66.13 | 61.88 | 66.00 | 11.8M |
| Johnson & Johnson | JNJ | 73.19 | 76.75 | 73.06 | 76.50 | 11M |
| General Electric | GE | 158.56 | 158.88 | 147.13 | 154.00 | 11M |
| Cisco Systems | CSCO | 74.00 | 74.50 | 64.00 | 73.13 | 10.8M |
| AT&T Inc. | T | 45.00 | 47.19 | 44.75 | 46.00 | 10.8M |
| Wells Fargo & Co. | WFC | 43.69 | 45.50 | 42.00 | 43.25 | 8.43M |
| JPMorgan Chase | JPM | 91.50 | 91.88 | 83.00 | 86.75 | 8.43M |
| ExxonMobil | XOM | 79.94 | 82.88 | 79.94 | 82.50 | 8.19M |
| Home Depot | HD | 67.75 | 68.63 | 63.44 | 64.63 | 8.19M |
| Verizon Communications | VZ | 64.94 | 66.00 | 62.44 | 63.75 | 7.77M |
| Walt Disney & Co. | DIS | 41.75 | 41.94 | 38.38 | 41.13 | 7.05M |
| Apple | AAPL | 132.63 | 133.00 | 116.75 | 127.31 | 5.9M |
| Pepsico | PEP | 36.13 | 37.25 | 35.50 | 36.44 | 5.8M |
| Schlumberger | SLB | 81.00 | 82.75 | 77.25 | 79.19 | 5.2M |
| McDonald's | MCD | 38.69 | 39.31 | 37.69 | 38.53 | 5.15M |
| HP Inc. | HPQ | 133.90 | 139.80 | 129.00 | 138.10 | 4.88M |
| Boeing | BA | 37.38 | 38.25 | 36.56 | 37.31 | 4M |
| Chevron | CVX | 92.56 | 93.25 | 89.38 | 89.81 | 3.82M |
| 3M | MMM | 92.00 | 95.56 | 89.50 | 92.94 | 2.42M |
| United Technologies | UTX | 63.00 | 63.88 | 59.56 | 63.19 | 1.55M |
| ConocoPhillips | COP | 46.25 | 47.06 | 45.50 | 46.13 | 1.31M |
| UnitedHealth Group | UNH | 62.00 | 62.00 | 57.75 | 60.75 | 1.03M |
| Union Pacific | UNP | 38.88 | 39.31 | 37.56 | 38.69 | 911K |
| Gilead Sciences | GILD | 60.75 | 61.44 | 54.88 | 59.25 | 732K |
| Comcast | CMCSA | 41.50 | 43.25 | 38.25 | 40.94 | 322K |
| Berkshire Hathaway | BRK.B | 1775.00 | 1849.00 | 1773.00 | 1809.00 | 28.2K |
Exchange Rates of April 4th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on April 4th, 2000