Financial news on April 04, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 91.56 92.00 84.94 88.56 90.6M
Oracle Corp. ORCL 78.13 78.13 65.25 75.94 61.8M
Intel INTC 131.50 134.00 119.70 132.80 43.7M
Pfizer PFE 38.69 40.00 38.00 39.75 33.6M
Altria MO 23.00 23.75 21.19 22.19 17.6M
International Business Machines IBM 121.50 126.94 115.06 121.19 16.7M
Abbott Laboratories ABT 37.19 39.75 36.94 39.44 15.4M
Amgen AMGN 60.13 60.13 53.81 56.44 14.8M
Amazon AMZN 62.88 65.44 55.75 63.94 14.3M
Procter & Gamble PG 60.88 64.00 60.00 63.44 13.8M
Coca-Cola KO 49.50 52.38 48.19 52.38 13.7M
Wal-Mart Stores WMT 61.69 63.31 57.50 60.00 13.7M
Merck MRK 68.31 69.75 65.31 67.69 12M
Bristol-Myers Squibb BMY 62.00 66.13 61.88 66.00 11.8M
Johnson & Johnson JNJ 73.19 76.75 73.06 76.50 11M
General Electric GE 158.56 158.88 147.13 154.00 11M
Cisco Systems CSCO 74.00 74.50 64.00 73.13 10.8M
AT&T Inc. T 45.00 47.19 44.75 46.00 10.8M
Wells Fargo & Co. WFC 43.69 45.50 42.00 43.25 8.43M
JPMorgan Chase JPM 91.50 91.88 83.00 86.75 8.43M
ExxonMobil XOM 79.94 82.88 79.94 82.50 8.19M
Home Depot HD 67.75 68.63 63.44 64.63 8.19M
Verizon Communications VZ 64.94 66.00 62.44 63.75 7.77M
Walt Disney & Co. DIS 41.75 41.94 38.38 41.13 7.05M
Apple AAPL 132.63 133.00 116.75 127.31 5.9M
Pepsico PEP 36.13 37.25 35.50 36.44 5.8M
Schlumberger SLB 81.00 82.75 77.25 79.19 5.2M
McDonald's MCD 38.69 39.31 37.69 38.53 5.15M
HP Inc. HPQ 133.90 139.80 129.00 138.10 4.88M
Boeing BA 37.38 38.25 36.56 37.31 4M
Chevron CVX 92.56 93.25 89.38 89.81 3.82M
3M MMM 92.00 95.56 89.50 92.94 2.42M
United Technologies UTX 63.00 63.88 59.56 63.19 1.55M
ConocoPhillips COP 46.25 47.06 45.50 46.13 1.31M
UnitedHealth Group UNH 62.00 62.00 57.75 60.75 1.03M
Union Pacific UNP 38.88 39.31 37.56 38.69 911K
Gilead Sciences GILD 60.75 61.44 54.88 59.25 732K
Comcast CMCSA 41.50 43.25 38.25 40.94 322K
Berkshire Hathaway BRK.B 1775.00 1849.00 1773.00 1809.00 28.2K
Exchange Rates of April 04, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on April 04, 2000