Financial news on April 04, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT91.5692.0084.9488.5690.6M
Oracle Corp.ORCL78.1378.1365.2575.9461.8M
IntelINTC131.50134.00119.70132.8043.7M
PfizerPFE38.6940.0038.0039.7533.6M
AltriaMO23.0023.7521.1922.1917.6M
International Business MachinesIBM121.50126.94115.06121.1916.7M
Abbott LaboratoriesABT37.1939.7536.9439.4415.4M
AmgenAMGN60.1360.1353.8156.4414.8M
AmazonAMZN62.8865.4455.7563.9414.3M
Procter & GamblePG60.8864.0060.0063.4413.8M
Coca-ColaKO49.5052.3848.1952.3813.7M
Wal-Mart StoresWMT61.6963.3157.5060.0013.7M
MerckMRK68.3169.7565.3167.6912M
Bristol-Myers SquibbBMY62.0066.1361.8866.0011.8M
Johnson & JohnsonJNJ73.1976.7573.0676.5011M
General ElectricGE158.56158.88147.13154.0011M
Cisco SystemsCSCO74.0074.5064.0073.1310.8M
AT&T Inc.T45.0047.1944.7546.0010.8M
Wells Fargo & Co.WFC43.6945.5042.0043.258.43M
JPMorgan ChaseJPM91.5091.8883.0086.758.43M
ExxonMobilXOM79.9482.8879.9482.508.19M
Home DepotHD67.7568.6363.4464.638.19M
Verizon CommunicationsVZ64.9466.0062.4463.757.77M
Walt Disney & Co.DIS41.7541.9438.3841.137.05M
AppleAAPL132.63133.00116.75127.315.9M
PepsicoPEP36.1337.2535.5036.445.8M
SchlumbergerSLB81.0082.7577.2579.195.2M
McDonald'sMCD38.6939.3137.6938.535.15M
HP Inc.HPQ133.90139.80129.00138.104.88M
BoeingBA37.3838.2536.5637.314M
ChevronCVX92.5693.2589.3889.813.82M
3MMMM92.0095.5689.5092.942.42M
United TechnologiesUTX63.0063.8859.5663.191.55M
ConocoPhillipsCOP46.2547.0645.5046.131.31M
UnitedHealth GroupUNH62.0062.0057.7560.751.03M
Union PacificUNP38.8839.3137.5638.69911K
Gilead SciencesGILD60.7561.4454.8859.25732K
ComcastCMCSA41.5043.2538.2540.94322K
Berkshire HathawayBRK.B1775.001849.001773.001809.0028.2K
Exchange Rates of April 04, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on April 04, 2000