Financial news on April 04, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL20.6120.6920.3120.3554M
Cisco SystemsCSCO24.3624.8224.0624.3948.3M
MicrosoftMSFT29.1329.2628.7429.1643.9M
IntelINTC21.9422.1821.6721.8741.4M
AppleAAPL152.19154.72150.75153.0830.5M
MerckMRK38.3140.0838.0840.0030.5M
General ElectricGE37.7737.8837.3237.5630.3M
JPMorgan ChaseJPM45.8546.4445.1245.5729.9M
PfizerPFE21.3321.4621.2421.3529.8M
Wells Fargo & Co.WFC30.8131.1430.3830.9325.1M
AT&T Inc.T38.9938.9938.3038.4821.6M
AltriaMO22.0322.1421.6521.7121.4M
Wal-Mart StoresWMT54.7254.9554.2254.4020.7M
ExxonMobilXOM88.4889.5088.3188.7418.6M
ComcastCMCSA20.4920.5920.1120.2915.4M
Verizon CommunicationsVZ38.2638.2637.0837.3413.7M
Home DepotHD29.2229.3928.6228.7913.5M
Walt Disney & Co.DIS31.5331.6231.0631.2412.5M
HP Inc.HPQ46.9447.2546.1946.4012.4M
AlphabetGOOGL457.01477.83456.20471.0911.8M
Procter & GamblePG70.4770.9270.0570.6010.2M
ChevronCVX88.1088.6687.7088.059.75M
ConocoPhillipsCOP78.7079.5578.6278.819.49M
VisaV64.8765.3263.7564.489.1M
Johnson & JohnsonJNJ65.2465.9565.0365.738.08M
Bristol-Myers SquibbBMY21.9722.3621.8722.197.98M
Coca-ColaKO60.6760.9360.2060.257.63M
McDonald'sMCD56.2256.3355.4055.727.42M
AmazonAMZN75.2677.8374.2876.877.15M
AmgenAMGN41.9342.3641.5041.537M
SchlumbergerSLB91.6292.8990.4291.376.94M
Abbott LaboratoriesABT54.5055.0954.2454.846.14M
International Business MachinesIBM116.05116.58114.60115.765.73M
UnitedHealth GroupUNH36.1536.6836.0236.505.71M
Gilead SciencesGILD52.2153.0351.6852.355.3M
BoeingBA76.0476.6375.3375.655.09M
PepsicoPEP71.5072.1271.3071.534.57M
United TechnologiesUTX70.7372.4070.7071.734.54M
3MMMM80.5281.0779.4280.522.8M
Union PacificUNP131.53134.40131.01133.662.31M
Berkshire HathawayBRK.B4360.004380.004340.004369.0016.4K
Exchange Rates of April 04, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.460 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.009 CAD1 CAD = 0.992 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarChinese Yuan1 USD = 7.015 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 159.670 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.267 EUR
EuroAustralian Dollar1 EUR = 1.705 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.583 CHF1 CHF = 0.632 EUR
Japanese YenPound Sterling1 JPY = 0.494 GBP1 GBP = 2.023 JPY
Japanese YenAustralian Dollar1 JPY = 1.067 AUD1 AUD = 0.937 JPY
Japanese YenCanadian Dollar1 JPY = 0.994 CAD1 CAD = 1.007 JPY
Japanese YenSwiss Franc1 JPY = 0.991 CHF1 CHF = 1.009 JPY
Pound SterlingAustralian Dollar1 GBP = 2.160 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 2.010 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.004 CHF1 CHF = 0.499 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.928 CHF1 CHF = 1.078 AUD
Canadian DollarSwiss Franc1 CAD = 0.997 CHF1 CHF = 1.003 CAD

See what else happened on April 04, 2008