Financial news on April 04, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 20,61 20,69 20,31 20,35 54M
Cisco Systems CSCO 24,36 24,82 24,06 24,39 48.3M
Microsoft MSFT 29,13 29,26 28,74 29,16 43.9M
Intel INTC 21,94 22,18 21,67 21,87 41.4M
Apple AAPL 152,19 154,72 150,75 153,08 30.5M
Merck MRK 38,31 40,08 38,08 40,00 30.5M
General Electric GE 37,77 37,88 37,32 37,56 30.3M
JPMorgan Chase JPM 45,85 46,44 45,12 45,57 29.9M
Pfizer PFE 21,33 21,46 21,24 21,35 29.8M
Wells Fargo & Co. WFC 30,81 31,14 30,38 30,93 25.1M
AT&T Inc. T 38,99 38,99 38,30 38,48 21.6M
Altria MO 22,03 22,14 21,65 21,71 21.4M
Wal-Mart Stores WMT 54,72 54,95 54,22 54,40 20.7M
ExxonMobil XOM 88,48 89,50 88,31 88,74 18.6M
Comcast CMCSA 20,49 20,59 20,11 20,29 15.4M
Verizon Communications VZ 38,26 38,26 37,08 37,34 13.7M
Home Depot HD 29,22 29,39 28,62 28,79 13.5M
Walt Disney & Co. DIS 31,53 31,62 31,06 31,24 12.5M
HP Inc. HPQ 46,94 47,25 46,19 46,40 12.4M
Alphabet GOOGL 457,01 477,83 456,20 471,09 11.8M
Procter & Gamble PG 70,47 70,92 70,05 70,60 10.2M
Chevron CVX 88,10 88,66 87,70 88,05 9.75M
ConocoPhillips COP 78,70 79,55 78,62 78,81 9.49M
Visa V 64,87 65,32 63,75 64,48 9.1M
Johnson & Johnson JNJ 65,24 65,95 65,03 65,73 8.08M
Bristol-Myers Squibb BMY 21,97 22,36 21,87 22,19 7.98M
Coca-Cola KO 60,67 60,93 60,20 60,25 7.63M
McDonald's MCD 56,22 56,33 55,40 55,72 7.42M
Amazon AMZN 75,26 77,83 74,28 76,87 7.15M
Amgen AMGN 41,93 42,36 41,50 41,53 7M
Schlumberger SLB 91,62 92,89 90,42 91,37 6.94M
Abbott Laboratories ABT 54,50 55,09 54,24 54,84 6.14M
International Business Machines IBM 116,05 116,58 114,60 115,76 5.73M
UnitedHealth Group UNH 36,15 36,68 36,02 36,50 5.71M
Gilead Sciences GILD 52,21 53,03 51,68 52,35 5.3M
Boeing BA 76,04 76,63 75,33 75,65 5.09M
Pepsico PEP 71,50 72,12 71,30 71,53 4.57M
United Technologies UTX 70,73 72,40 70,70 71,73 4.54M
3M MMM 80,52 81,07 79,42 80,52 2.8M
Union Pacific UNP 131,53 134,40 131,01 133,66 2.31M
Berkshire Hathaway BRK.B 4360,00 4380,00 4340,00 4369,00 16.4K
Exchange Rates of April 04, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101,460 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,009 CAD 1 CAD = 0,992 USD
US Dollar Swiss Franc 1 USD = 1,006 CHF 1 CHF = 0,994 USD
US Dollar Chinese Yuan 1 USD = 7,015 CNY 1 CNY = 0,143 USD
Euro Japanese Yen 1 EUR = 159,670 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,789 GBP 1 GBP = 1,267 EUR
Euro Australian Dollar 1 EUR = 1,705 AUD 1 AUD = 0,586 EUR
Euro Canadian Dollar 1 EUR = 1,587 CAD 1 CAD = 0,630 EUR
Euro Swiss Franc 1 EUR = 1,583 CHF 1 CHF = 0,632 EUR
Japanese Yen Pound Sterling 1 JPY = 0,494 GBP 1 GBP = 2,023 JPY
Japanese Yen Australian Dollar 1 JPY = 1,067 AUD 1 AUD = 0,937 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,994 CAD 1 CAD = 1,007 JPY
Japanese Yen Swiss Franc 1 JPY = 0,991 CHF 1 CHF = 1,009 JPY
Pound Sterling Australian Dollar 1 GBP = 2,160 AUD 1 AUD = 0,463 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,010 CAD 1 CAD = 0,497 GBP
Pound Sterling Swiss Franc 1 GBP = 2,004 CHF 1 CHF = 0,499 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,930 CAD 1 CAD = 1,075 AUD
Australian Dollar Swiss Franc 1 AUD = 0,928 CHF 1 CHF = 1,078 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,997 CHF 1 CHF = 1,003 CAD

See what else happened on April 04, 2008