Financial news on April 4th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 20,61 | 20,69 | 20,31 | 20,35 | 54M |
| Cisco Systems | CSCO | 24,36 | 24,82 | 24,06 | 24,39 | 48.3M |
| Microsoft | MSFT | 29,13 | 29,26 | 28,74 | 29,16 | 43.9M |
| Intel | INTC | 21,94 | 22,18 | 21,67 | 21,87 | 41.4M |
| Apple | AAPL | 152,19 | 154,72 | 150,75 | 153,08 | 30.5M |
| Merck | MRK | 38,31 | 40,08 | 38,08 | 40,00 | 30.5M |
| General Electric | GE | 37,77 | 37,88 | 37,32 | 37,56 | 30.3M |
| JPMorgan Chase | JPM | 45,85 | 46,44 | 45,12 | 45,57 | 29.9M |
| Pfizer | PFE | 21,33 | 21,46 | 21,24 | 21,35 | 29.8M |
| Wells Fargo & Co. | WFC | 30,81 | 31,14 | 30,38 | 30,93 | 25.1M |
| AT&T Inc. | T | 38,99 | 38,99 | 38,30 | 38,48 | 21.6M |
| Altria | MO | 22,03 | 22,14 | 21,65 | 21,71 | 21.4M |
| Wal-Mart Stores | WMT | 54,72 | 54,95 | 54,22 | 54,40 | 20.7M |
| ExxonMobil | XOM | 88,48 | 89,50 | 88,31 | 88,74 | 18.6M |
| Comcast | CMCSA | 20,49 | 20,59 | 20,11 | 20,29 | 15.4M |
| Verizon Communications | VZ | 38,26 | 38,26 | 37,08 | 37,34 | 13.7M |
| Home Depot | HD | 29,22 | 29,39 | 28,62 | 28,79 | 13.5M |
| Walt Disney & Co. | DIS | 31,53 | 31,62 | 31,06 | 31,24 | 12.5M |
| HP Inc. | HPQ | 46,94 | 47,25 | 46,19 | 46,40 | 12.4M |
| Alphabet | GOOGL | 457,01 | 477,83 | 456,20 | 471,09 | 11.8M |
| Procter & Gamble | PG | 70,47 | 70,92 | 70,05 | 70,60 | 10.2M |
| Chevron | CVX | 88,10 | 88,66 | 87,70 | 88,05 | 9.75M |
| ConocoPhillips | COP | 78,70 | 79,55 | 78,62 | 78,81 | 9.49M |
| Visa | V | 64,87 | 65,32 | 63,75 | 64,48 | 9.1M |
| Johnson & Johnson | JNJ | 65,24 | 65,95 | 65,03 | 65,73 | 8.08M |
| Bristol-Myers Squibb | BMY | 21,97 | 22,36 | 21,87 | 22,19 | 7.98M |
| Coca-Cola | KO | 60,67 | 60,93 | 60,20 | 60,25 | 7.63M |
| McDonald's | MCD | 56,22 | 56,33 | 55,40 | 55,72 | 7.42M |
| Amazon | AMZN | 75,26 | 77,83 | 74,28 | 76,87 | 7.15M |
| Amgen | AMGN | 41,93 | 42,36 | 41,50 | 41,53 | 7M |
| Schlumberger | SLB | 91,62 | 92,89 | 90,42 | 91,37 | 6.94M |
| Abbott Laboratories | ABT | 54,50 | 55,09 | 54,24 | 54,84 | 6.14M |
| International Business Machines | IBM | 116,05 | 116,58 | 114,60 | 115,76 | 5.73M |
| UnitedHealth Group | UNH | 36,15 | 36,68 | 36,02 | 36,50 | 5.71M |
| Gilead Sciences | GILD | 52,21 | 53,03 | 51,68 | 52,35 | 5.3M |
| Boeing | BA | 76,04 | 76,63 | 75,33 | 75,65 | 5.09M |
| Pepsico | PEP | 71,50 | 72,12 | 71,30 | 71,53 | 4.57M |
| United Technologies | UTX | 70,73 | 72,40 | 70,70 | 71,73 | 4.54M |
| 3M | MMM | 80,52 | 81,07 | 79,42 | 80,52 | 2.8M |
| Union Pacific | UNP | 131,53 | 134,40 | 131,01 | 133,66 | 2.31M |
| Berkshire Hathaway | BRK.B | 4360,00 | 4380,00 | 4340,00 | 4369,00 | 16.4K |
Exchange Rates of April 4th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101,460 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,009 CAD | 1 CAD = 0,992 USD |
| US Dollar | Swiss Franc | 1 USD = 1,006 CHF | 1 CHF = 0,994 USD |
| US Dollar | Chinese Yuan | 1 USD = 7,015 CNY | 1 CNY = 0,143 USD |
| Euro | Japanese Yen | 1 EUR = 159,670 JPY | 1 JPY = 0,006 EUR |
| Euro | Pound Sterling | 1 EUR = 0,789 GBP | 1 GBP = 1,267 EUR |
| Euro | Australian Dollar | 1 EUR = 1,705 AUD | 1 AUD = 0,586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,587 CAD | 1 CAD = 0,630 EUR |
| Euro | Swiss Franc | 1 EUR = 1,583 CHF | 1 CHF = 0,632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,494 GBP | 1 GBP = 2,023 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,067 AUD | 1 AUD = 0,937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,994 CAD | 1 CAD = 1,007 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,991 CHF | 1 CHF = 1,009 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,160 AUD | 1 AUD = 0,463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,010 CAD | 1 CAD = 0,497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,004 CHF | 1 CHF = 0,499 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,930 CAD | 1 CAD = 1,075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,928 CHF | 1 CHF = 1,078 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,997 CHF | 1 CHF = 1,003 CAD |
See what else happened on April 4th, 2008