Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	20,61	20,69	20,31	20,35	54M
Cisco Systems	CSCO	24,36	24,82	24,06	24,39	48.3M
Microsoft	MSFT	29,13	29,26	28,74	29,16	43.9M
Intel	INTC	21,94	22,18	21,67	21,87	41.4M
Apple	AAPL	152,19	154,72	150,75	153,08	30.5M
Merck	MRK	38,31	40,08	38,08	40,00	30.5M
General Electric	GE	37,77	37,88	37,32	37,56	30.3M
JPMorgan Chase	JPM	45,85	46,44	45,12	45,57	29.9M
Pfizer	PFE	21,33	21,46	21,24	21,35	29.8M
Wells Fargo & Co.	WFC	30,81	31,14	30,38	30,93	25.1M
AT&T Inc.	T	38,99	38,99	38,30	38,48	21.6M
Altria	MO	22,03	22,14	21,65	21,71	21.4M
Wal-Mart Stores	WMT	54,72	54,95	54,22	54,40	20.7M
ExxonMobil	XOM	88,48	89,50	88,31	88,74	18.6M
Comcast	CMCSA	20,49	20,59	20,11	20,29	15.4M
Verizon Communications	VZ	38,26	38,26	37,08	37,34	13.7M
Home Depot	HD	29,22	29,39	28,62	28,79	13.5M
Walt Disney & Co.	DIS	31,53	31,62	31,06	31,24	12.5M
HP Inc.	HPQ	46,94	47,25	46,19	46,40	12.4M
Alphabet	GOOGL	457,01	477,83	456,20	471,09	11.8M
Procter & Gamble	PG	70,47	70,92	70,05	70,60	10.2M
Chevron	CVX	88,10	88,66	87,70	88,05	9.75M
ConocoPhillips	COP	78,70	79,55	78,62	78,81	9.49M
Visa	V	64,87	65,32	63,75	64,48	9.1M
Johnson & Johnson	JNJ	65,24	65,95	65,03	65,73	8.08M
Bristol-Myers Squibb	BMY	21,97	22,36	21,87	22,19	7.98M
Coca-Cola	KO	60,67	60,93	60,20	60,25	7.63M
McDonald's	MCD	56,22	56,33	55,40	55,72	7.42M
Amazon	AMZN	75,26	77,83	74,28	76,87	7.15M
Amgen	AMGN	41,93	42,36	41,50	41,53	7M
Schlumberger	SLB	91,62	92,89	90,42	91,37	6.94M
Abbott Laboratories	ABT	54,50	55,09	54,24	54,84	6.14M
International Business Machines	IBM	116,05	116,58	114,60	115,76	5.73M
UnitedHealth Group	UNH	36,15	36,68	36,02	36,50	5.71M
Gilead Sciences	GILD	52,21	53,03	51,68	52,35	5.3M
Boeing	BA	76,04	76,63	75,33	75,65	5.09M
Pepsico	PEP	71,50	72,12	71,30	71,53	4.57M
United Technologies	UTX	70,73	72,40	70,70	71,73	4.54M
3M	MMM	80,52	81,07	79,42	80,52	2.8M
Union Pacific	UNP	131,53	134,40	131,01	133,66	2.31M
Berkshire Hathaway	BRK.B	4360,00	4380,00	4340,00	4369,00	16.4K

Exchange Rates of April 04, 2008

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 101,460 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,009 CAD	1 CAD = 0,992 USD
US Dollar	Swiss Franc	1 USD = 1,006 CHF	1 CHF = 0,994 USD
US Dollar	Chinese Yuan	1 USD = 7,015 CNY	1 CNY = 0,143 USD
Euro	Japanese Yen	1 EUR = 159,670 JPY	1 JPY = 0,006 EUR
Euro	Pound Sterling	1 EUR = 0,789 GBP	1 GBP = 1,267 EUR
Euro	Australian Dollar	1 EUR = 1,705 AUD	1 AUD = 0,586 EUR
Euro	Canadian Dollar	1 EUR = 1,587 CAD	1 CAD = 0,630 EUR
Euro	Swiss Franc	1 EUR = 1,583 CHF	1 CHF = 0,632 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,494 GBP	1 GBP = 2,023 JPY
Japanese Yen	Australian Dollar	1 JPY = 1,067 AUD	1 AUD = 0,937 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0,994 CAD	1 CAD = 1,007 JPY
Japanese Yen	Swiss Franc	1 JPY = 0,991 CHF	1 CHF = 1,009 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,160 AUD	1 AUD = 0,463 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,010 CAD	1 CAD = 0,497 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,004 CHF	1 CHF = 0,499 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,930 CAD	1 CAD = 1,075 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,928 CHF	1 CHF = 1,078 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0,997 CHF	1 CHF = 1,003 CAD