Financial news on April 04, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 20.61 | 20.69 | 20.31 | 20.35 | 54M |
| Cisco Systems | CSCO | 24.36 | 24.82 | 24.06 | 24.39 | 48.3M |
| Microsoft | MSFT | 29.13 | 29.26 | 28.74 | 29.16 | 43.9M |
| Intel | INTC | 21.94 | 22.18 | 21.67 | 21.87 | 41.4M |
| Apple | AAPL | 152.19 | 154.72 | 150.75 | 153.08 | 30.5M |
| Merck | MRK | 38.31 | 40.08 | 38.08 | 40.00 | 30.5M |
| General Electric | GE | 37.77 | 37.88 | 37.32 | 37.56 | 30.3M |
| JPMorgan Chase | JPM | 45.85 | 46.44 | 45.12 | 45.57 | 29.9M |
| Pfizer | PFE | 21.33 | 21.46 | 21.24 | 21.35 | 29.8M |
| Wells Fargo & Co. | WFC | 30.81 | 31.14 | 30.38 | 30.93 | 25.1M |
| AT&T Inc. | T | 38.99 | 38.99 | 38.30 | 38.48 | 21.6M |
| Altria | MO | 22.03 | 22.14 | 21.65 | 21.71 | 21.4M |
| Wal-Mart Stores | WMT | 54.72 | 54.95 | 54.22 | 54.40 | 20.7M |
| ExxonMobil | XOM | 88.48 | 89.50 | 88.31 | 88.74 | 18.6M |
| Comcast | CMCSA | 20.49 | 20.59 | 20.11 | 20.29 | 15.4M |
| Verizon Communications | VZ | 38.26 | 38.26 | 37.08 | 37.34 | 13.7M |
| Home Depot | HD | 29.22 | 29.39 | 28.62 | 28.79 | 13.5M |
| Walt Disney & Co. | DIS | 31.53 | 31.62 | 31.06 | 31.24 | 12.5M |
| HP Inc. | HPQ | 46.94 | 47.25 | 46.19 | 46.40 | 12.4M |
| Alphabet | GOOGL | 457.01 | 477.83 | 456.20 | 471.09 | 11.8M |
| Procter & Gamble | PG | 70.47 | 70.92 | 70.05 | 70.60 | 10.2M |
| Chevron | CVX | 88.10 | 88.66 | 87.70 | 88.05 | 9.75M |
| ConocoPhillips | COP | 78.70 | 79.55 | 78.62 | 78.81 | 9.49M |
| Visa | V | 64.87 | 65.32 | 63.75 | 64.48 | 9.1M |
| Johnson & Johnson | JNJ | 65.24 | 65.95 | 65.03 | 65.73 | 8.08M |
| Bristol-Myers Squibb | BMY | 21.97 | 22.36 | 21.87 | 22.19 | 7.98M |
| Coca-Cola | KO | 60.67 | 60.93 | 60.20 | 60.25 | 7.63M |
| McDonald's | MCD | 56.22 | 56.33 | 55.40 | 55.72 | 7.42M |
| Amazon | AMZN | 75.26 | 77.83 | 74.28 | 76.87 | 7.15M |
| Amgen | AMGN | 41.93 | 42.36 | 41.50 | 41.53 | 7M |
| Schlumberger | SLB | 91.62 | 92.89 | 90.42 | 91.37 | 6.94M |
| Abbott Laboratories | ABT | 54.50 | 55.09 | 54.24 | 54.84 | 6.14M |
| International Business Machines | IBM | 116.05 | 116.58 | 114.60 | 115.76 | 5.73M |
| UnitedHealth Group | UNH | 36.15 | 36.68 | 36.02 | 36.50 | 5.71M |
| Gilead Sciences | GILD | 52.21 | 53.03 | 51.68 | 52.35 | 5.3M |
| Boeing | BA | 76.04 | 76.63 | 75.33 | 75.65 | 5.09M |
| Pepsico | PEP | 71.50 | 72.12 | 71.30 | 71.53 | 4.57M |
| United Technologies | UTX | 70.73 | 72.40 | 70.70 | 71.73 | 4.54M |
| 3M | MMM | 80.52 | 81.07 | 79.42 | 80.52 | 2.8M |
| Union Pacific | UNP | 131.53 | 134.40 | 131.01 | 133.66 | 2.31M |
| Berkshire Hathaway | BRK.B | 4360.00 | 4380.00 | 4340.00 | 4369.00 | 16.4K |
Exchange Rates of April 04, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.460 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.015 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 159.670 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.583 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.494 GBP | 1 GBP = 2.023 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.994 CAD | 1 CAD = 1.007 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.991 CHF | 1 CHF = 1.009 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.160 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.004 CHF | 1 CHF = 0.499 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.997 CHF | 1 CHF = 1.003 CAD |
See what else happened on April 04, 2008