Financial news on April 4th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.79 | 19.80 | 19.36 | 19.49 | 69.4M |
| Cisco Systems | CSCO | 17.01 | 17.14 | 17.00 | 17.06 | 57.6M |
| General Electric | GE | 20.73 | 20.75 | 20.44 | 20.53 | 45.4M |
| Pfizer | PFE | 20.55 | 20.61 | 20.44 | 20.54 | 42.4M |
| AT&T Inc. | T | 30.74 | 30.84 | 30.64 | 30.77 | 37.7M |
| Microsoft | MSFT | 25.45 | 25.66 | 25.41 | 25.55 | 35.4M |
| Oracle Corp. | ORCL | 34.09 | 34.43 | 34.01 | 34.14 | 26.7M |
| Wells Fargo & Co. | WFC | 31.98 | 32.13 | 31.52 | 31.80 | 24.4M |
| HP Inc. | HPQ | 40.65 | 40.88 | 40.20 | 40.34 | 21.8M |
| Abbott Laboratories | ABT | 50.00 | 50.47 | 49.75 | 50.25 | 21.6M |
| Apple | AAPL | 344.31 | 344.60 | 338.40 | 341.19 | 16.4M |
| JPMorgan Chase | JPM | 46.12 | 46.52 | 46.05 | 46.34 | 15.7M |
| ExxonMobil | XOM | 84.26 | 84.93 | 84.07 | 84.87 | 13.1M |
| General Motors | GM | 32.50 | 32.72 | 32.20 | 32.39 | 12.3M |
| Merck | MRK | 33.34 | 33.37 | 33.21 | 33.27 | 11.5M |
| Verizon Communications | VZ | 38.53 | 38.69 | 38.49 | 38.61 | 11.4M |
| Bristol-Myers Squibb | BMY | 26.48 | 27.00 | 26.48 | 26.72 | 10.4M |
| Comcast | CMCSA | 25.21 | 25.29 | 24.95 | 25.26 | 9.76M |
| Johnson & Johnson | JNJ | 59.50 | 60.18 | 59.46 | 60.15 | 9.42M |
| Wal-Mart Stores | WMT | 52.31 | 52.83 | 52.06 | 52.65 | 9.22M |
| ConocoPhillips | COP | 80.00 | 80.00 | 79.15 | 79.68 | 8.21M |
| Walt Disney & Co. | DIS | 42.87 | 43.05 | 42.51 | 42.63 | 6.84M |
| Altria | MO | 26.00 | 26.01 | 25.81 | 25.94 | 6.84M |
| Coca-Cola | KO | 67.22 | 67.79 | 67.16 | 67.66 | 6.74M |
| Schlumberger | SLB | 94.33 | 94.86 | 92.64 | 92.77 | 6.64M |
| Home Depot | HD | 37.48 | 37.73 | 37.23 | 37.47 | 6.57M |
| Procter & Gamble | PG | 62.17 | 62.33 | 61.93 | 62.26 | 6.44M |
| Gilead Sciences | GILD | 42.77 | 42.93 | 42.65 | 42.81 | 6.04M |
| Amgen | AMGN | 53.31 | 54.30 | 53.21 | 54.03 | 5.51M |
| Berkshire Hathaway | BRK.B | 83.98 | 83.98 | 82.63 | 83.10 | 5.22M |
| Chevron | CVX | 108.52 | 108.57 | 107.85 | 108.23 | 4.76M |
| Pepsico | PEP | 64.93 | 65.12 | 64.86 | 65.09 | 4.21M |
| Amazon | AMZN | 180.89 | 183.61 | 180.69 | 182.94 | 4.19M |
| Alphabet | GOOGL | 593.00 | 594.74 | 583.10 | 587.68 | 4.1M |
| Visa | V | 74.19 | 75.25 | 74.04 | 75.24 | 3.88M |
| Boeing | BA | 73.38 | 74.11 | 73.37 | 73.95 | 3.7M |
| UnitedHealth Group | UNH | 45.94 | 46.09 | 45.52 | 45.60 | 3.5M |
| McDonald's | MCD | 76.31 | 76.50 | 76.14 | 76.39 | 3.28M |
| International Business Machines | IBM | 164.42 | 164.73 | 163.58 | 164.25 | 3.23M |
| United Technologies | UTX | 85.67 | 85.71 | 84.92 | 85.23 | 2.08M |
| 3M | MMM | 92.68 | 93.83 | 92.68 | 93.64 | 1.96M |
| Union Pacific | UNP | 98.39 | 98.79 | 97.67 | 98.61 | 1.54M |
Exchange Rates of April 4th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.020 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.967 CAD | 1 CAD = 1.034 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.083 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.540 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 119.480 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.135 EUR |
| Euro | Australian Dollar | 1 EUR = 1.372 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.313 CHF | 1 CHF = 0.762 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.303 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.358 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.146 AUD | 1 AUD = 0.873 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.149 CAD | 1 CAD = 0.871 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.097 CHF | 1 CHF = 0.912 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.560 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.489 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.552 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.782 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.954 CHF | 1 CHF = 1.048 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.764 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.085 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 4th, 2011