Financial news on April 04, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.79 19.80 19.36 19.49 69.4M
Cisco Systems CSCO 17.01 17.14 17.00 17.06 57.6M
General Electric GE 20.73 20.75 20.44 20.53 45.4M
Pfizer PFE 20.55 20.61 20.44 20.54 42.4M
AT&T Inc. T 30.74 30.84 30.64 30.77 37.7M
Microsoft MSFT 25.45 25.66 25.41 25.55 35.4M
Oracle Corp. ORCL 34.09 34.43 34.01 34.14 26.7M
Wells Fargo & Co. WFC 31.98 32.13 31.52 31.80 24.4M
HP Inc. HPQ 40.65 40.88 40.20 40.34 21.8M
Abbott Laboratories ABT 50.00 50.47 49.75 50.25 21.6M
Apple AAPL 344.31 344.60 338.40 341.19 16.4M
JPMorgan Chase JPM 46.12 46.52 46.05 46.34 15.7M
ExxonMobil XOM 84.26 84.93 84.07 84.87 13.1M
General Motors GM 32.50 32.72 32.20 32.39 12.3M
Merck MRK 33.34 33.37 33.21 33.27 11.5M
Verizon Communications VZ 38.53 38.69 38.49 38.61 11.4M
Bristol-Myers Squibb BMY 26.48 27.00 26.48 26.72 10.4M
Comcast CMCSA 25.21 25.29 24.95 25.26 9.76M
Johnson & Johnson JNJ 59.50 60.18 59.46 60.15 9.42M
Wal-Mart Stores WMT 52.31 52.83 52.06 52.65 9.22M
ConocoPhillips COP 80.00 80.00 79.15 79.68 8.21M
Walt Disney & Co. DIS 42.87 43.05 42.51 42.63 6.84M
Altria MO 26.00 26.01 25.81 25.94 6.84M
Coca-Cola KO 67.22 67.79 67.16 67.66 6.74M
Schlumberger SLB 94.33 94.86 92.64 92.77 6.64M
Home Depot HD 37.48 37.73 37.23 37.47 6.57M
Procter & Gamble PG 62.17 62.33 61.93 62.26 6.44M
Gilead Sciences GILD 42.77 42.93 42.65 42.81 6.04M
Amgen AMGN 53.31 54.30 53.21 54.03 5.51M
Berkshire Hathaway BRK.B 83.98 83.98 82.63 83.10 5.22M
Chevron CVX 108.52 108.57 107.85 108.23 4.76M
Pepsico PEP 64.93 65.12 64.86 65.09 4.21M
Amazon AMZN 180.89 183.61 180.69 182.94 4.19M
Alphabet GOOGL 593.00 594.74 583.10 587.68 4.1M
Visa V 74.19 75.25 74.04 75.24 3.88M
Boeing BA 73.38 74.11 73.37 73.95 3.7M
UnitedHealth Group UNH 45.94 46.09 45.52 45.60 3.5M
McDonald's MCD 76.31 76.50 76.14 76.39 3.28M
International Business Machines IBM 164.42 164.73 163.58 164.25 3.23M
United Technologies UTX 85.67 85.71 84.92 85.23 2.08M
3M MMM 92.68 93.83 92.68 93.64 1.96M
Union Pacific UNP 98.39 98.79 97.67 98.61 1.54M
Exchange Rates of April 04, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84.020 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.967 CAD 1 CAD = 1.034 USD
US Dollar Swiss Franc 1 USD = 0.923 CHF 1 CHF = 1.083 USD
US Dollar Chinese Yuan 1 USD = 6.540 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 119.480 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.881 GBP 1 GBP = 1.135 EUR
Euro Australian Dollar 1 EUR = 1.372 AUD 1 AUD = 0.729 EUR
Euro Canadian Dollar 1 EUR = 1.376 CAD 1 CAD = 0.727 EUR
Euro Swiss Franc 1 EUR = 1.313 CHF 1 CHF = 0.762 EUR
Euro Chinese Yuan 1 EUR = 9.303 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.737 GBP 1 GBP = 1.358 JPY
Japanese Yen Australian Dollar 1 JPY = 1.146 AUD 1 AUD = 0.873 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.149 CAD 1 CAD = 0.871 JPY
Japanese Yen Swiss Franc 1 JPY = 1.097 CHF 1 CHF = 0.912 JPY
Pound Sterling Australian Dollar 1 GBP = 1.556 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.560 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.489 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.552 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.957 CHF 1 CHF = 1.045 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.782 CNY 1 CNY = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.954 CHF 1 CHF = 1.048 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.764 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.085 CNY 1 CNY = 0.141 CHF

See what else happened on April 04, 2011