Financial news on August 04, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 65.53 66.88 64.56 65.56 41.6M
Oracle Corp. ORCL 78.31 82.31 78.25 81.56 36.6M
Intel INTC 66.22 66.25 61.44 62.56 34.9M
Microsoft MSFT 69.44 69.87 68.19 69.12 19.1M
Walt Disney & Co. DIS 40.94 42.81 40.94 42.44 15M
General Electric GE 51.88 53.50 51.19 53.38 9.09M
JPMorgan Chase JPM 51.88 52.75 50.62 52.44 8.55M
Verizon Communications VZ 47.00 47.13 45.69 46.94 8.27M
Pfizer PFE 45.50 46.00 44.13 45.50 8.09M
Abbott Laboratories ABT 42.13 42.31 41.50 42.00 7.07M
Amgen AMGN 70.56 71.38 67.56 69.13 5.85M
Wal-Mart Stores WMT 54.06 54.06 52.75 52.94 5.84M
Wells Fargo & Co. WFC 44.19 44.75 43.94 44.13 5.81M
AT&T Inc. T 44.00 44.13 43.50 43.94 5.64M
Altria MO 26.31 26.81 25.75 26.63 5.02M
Amazon AMZN 31.94 34.19 31.50 32.50 4.87M
Apple AAPL 49.47 51.25 46.31 47.38 4.7M
Bristol-Myers Squibb BMY 53.75 53.75 51.81 52.38 4.53M
International Business Machines IBM 116.00 116.50 114.31 115.87 4.46M
Home Depot HD 51.81 54.00 51.63 54.00 4.24M
ExxonMobil XOM 81.25 82.13 79.94 81.70 4.01M
Pepsico PEP 45.50 45.50 44.75 45.06 3.16M
Merck MRK 74.13 74.38 73.06 73.81 3.15M
Coca-Cola KO 62.63 62.63 61.13 62.13 3M
McDonald's MCD 33.13 33.69 33.00 33.38 2.54M
Boeing BA 49.00 49.13 48.31 49.00 2.42M
Procter & Gamble PG 58.06 58.06 57.13 57.38 2.36M
Schlumberger SLB 76.63 78.44 75.44 77.83 2.08M
HP Inc. HPQ 112.60 114.80 109.10 111.80 2.04M
Johnson & Johnson JNJ 96.63 96.69 95.31 96.56 2.03M
United Technologies UTX 57.56 59.06 57.00 59.00 1.72M
Chevron CVX 78.69 80.25 77.63 79.33 1.64M
UnitedHealth Group UNH 85.50 88.00 85.50 87.69 1.15M
Union Pacific UNP 45.44 45.50 43.75 44.00 1.04M
3M MMM 89.94 90.69 89.63 90.00 1.02M
ConocoPhillips COP 53.06 53.63 52.06 52.81 846K
Gilead Sciences GILD 88.56 88.63 84.94 87.00 679K
Comcast CMCSA 34.00 34.13 32.81 33.06 180K
Berkshire Hathaway BRK.B 1955.00 2074.00 1955.00 2070.00 30.5K
Exchange Rates of August 04, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on August 04, 2000