Financial news on August 4th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 65.53 | 66.88 | 64.56 | 65.56 | 41.6M |
| Oracle Corp. | ORCL | 78.31 | 82.31 | 78.25 | 81.56 | 36.6M |
| Intel | INTC | 66.22 | 66.25 | 61.44 | 62.56 | 34.9M |
| Microsoft | MSFT | 69.44 | 69.87 | 68.19 | 69.12 | 19.1M |
| Walt Disney & Co. | DIS | 40.94 | 42.81 | 40.94 | 42.44 | 15M |
| General Electric | GE | 51.88 | 53.50 | 51.19 | 53.38 | 9.09M |
| JPMorgan Chase | JPM | 51.88 | 52.75 | 50.62 | 52.44 | 8.55M |
| Verizon Communications | VZ | 47.00 | 47.13 | 45.69 | 46.94 | 8.27M |
| Pfizer | PFE | 45.50 | 46.00 | 44.13 | 45.50 | 8.09M |
| Abbott Laboratories | ABT | 42.13 | 42.31 | 41.50 | 42.00 | 7.07M |
| Amgen | AMGN | 70.56 | 71.38 | 67.56 | 69.13 | 5.85M |
| Wal-Mart Stores | WMT | 54.06 | 54.06 | 52.75 | 52.94 | 5.84M |
| Wells Fargo & Co. | WFC | 44.19 | 44.75 | 43.94 | 44.13 | 5.81M |
| AT&T Inc. | T | 44.00 | 44.13 | 43.50 | 43.94 | 5.64M |
| Altria | MO | 26.31 | 26.81 | 25.75 | 26.63 | 5.02M |
| Amazon | AMZN | 31.94 | 34.19 | 31.50 | 32.50 | 4.87M |
| Apple | AAPL | 49.47 | 51.25 | 46.31 | 47.38 | 4.7M |
| Bristol-Myers Squibb | BMY | 53.75 | 53.75 | 51.81 | 52.38 | 4.53M |
| International Business Machines | IBM | 116.00 | 116.50 | 114.31 | 115.87 | 4.46M |
| Home Depot | HD | 51.81 | 54.00 | 51.63 | 54.00 | 4.24M |
| ExxonMobil | XOM | 81.25 | 82.13 | 79.94 | 81.70 | 4.01M |
| Pepsico | PEP | 45.50 | 45.50 | 44.75 | 45.06 | 3.16M |
| Merck | MRK | 74.13 | 74.38 | 73.06 | 73.81 | 3.15M |
| Coca-Cola | KO | 62.63 | 62.63 | 61.13 | 62.13 | 3M |
| McDonald's | MCD | 33.13 | 33.69 | 33.00 | 33.38 | 2.54M |
| Boeing | BA | 49.00 | 49.13 | 48.31 | 49.00 | 2.42M |
| Procter & Gamble | PG | 58.06 | 58.06 | 57.13 | 57.38 | 2.36M |
| Schlumberger | SLB | 76.63 | 78.44 | 75.44 | 77.83 | 2.08M |
| HP Inc. | HPQ | 112.60 | 114.80 | 109.10 | 111.80 | 2.04M |
| Johnson & Johnson | JNJ | 96.63 | 96.69 | 95.31 | 96.56 | 2.03M |
| United Technologies | UTX | 57.56 | 59.06 | 57.00 | 59.00 | 1.72M |
| Chevron | CVX | 78.69 | 80.25 | 77.63 | 79.33 | 1.64M |
| UnitedHealth Group | UNH | 85.50 | 88.00 | 85.50 | 87.69 | 1.15M |
| Union Pacific | UNP | 45.44 | 45.50 | 43.75 | 44.00 | 1.04M |
| 3M | MMM | 89.94 | 90.69 | 89.63 | 90.00 | 1.02M |
| ConocoPhillips | COP | 53.06 | 53.63 | 52.06 | 52.81 | 846K |
| Gilead Sciences | GILD | 88.56 | 88.63 | 84.94 | 87.00 | 679K |
| Comcast | CMCSA | 34.00 | 34.13 | 32.81 | 33.06 | 180K |
| Berkshire Hathaway | BRK.B | 1955.00 | 2074.00 | 1955.00 | 2070.00 | 30.5K |
Exchange Rates of August 4th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 4th, 2000