Financial news on August 4th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.65 | 17.66 | 17.10 | 17.24 | 66.8M |
| Apple | AAPL | 67.05 | 68.61 | 64.96 | 68.30 | 66.2M |
| Intel | INTC | 17.61 | 17.67 | 17.26 | 17.49 | 53M |
| Microsoft | MSFT | 24.40 | 24.49 | 24.15 | 24.29 | 45.7M |
| Bristol-Myers Squibb | BMY | 23.00 | 23.00 | 21.75 | 22.75 | 36.9M |
| Oracle Corp. | ORCL | 14.84 | 14.87 | 14.49 | 14.62 | 35.9M |
| Pfizer | PFE | 25.88 | 26.03 | 25.73 | 25.98 | 31.7M |
| ExxonMobil | XOM | 68.60 | 68.82 | 67.94 | 68.69 | 21.5M |
| AT&T Inc. | T | 30.94 | 31.08 | 30.75 | 30.97 | 18.5M |
| General Electric | GE | 32.91 | 32.99 | 32.60 | 32.80 | 16M |
| Amgen | AMGN | 70.43 | 70.75 | 68.00 | 68.79 | 14.5M |
| JPMorgan Chase | JPM | 45.96 | 46.10 | 44.12 | 45.12 | 14.1M |
| HP Inc. | HPQ | 32.88 | 33.06 | 32.23 | 32.44 | 12.2M |
| Home Depot | HD | 35.20 | 35.22 | 34.36 | 34.71 | 10.6M |
| Amazon | AMZN | 26.94 | 27.59 | 26.80 | 27.29 | 10.3M |
| Alphabet | GOOGL | 379.56 | 380.68 | 371.75 | 373.85 | 10.2M |
| Walt Disney & Co. | DIS | 30.08 | 30.12 | 29.60 | 29.90 | 10M |
| Wal-Mart Stores | WMT | 45.15 | 45.45 | 44.65 | 44.87 | 9.73M |
| Comcast | CMCSA | 35.27 | 35.31 | 34.54 | 34.84 | 9.47M |
| Abbott Laboratories | ABT | 47.60 | 47.60 | 46.96 | 47.24 | 9.42M |
| Schlumberger | SLB | 67.43 | 67.95 | 64.86 | 65.15 | 7.95M |
| Verizon Communications | VZ | 33.74 | 33.87 | 33.50 | 33.77 | 7.93M |
| Procter & Gamble | PG | 59.65 | 59.76 | 59.09 | 59.45 | 7.89M |
| Merck | MRK | 41.64 | 41.78 | 40.97 | 41.35 | 7.72M |
| Chevron | CVX | 65.97 | 66.04 | 64.96 | 65.66 | 7.63M |
| ConocoPhillips | COP | 69.50 | 69.68 | 67.92 | 68.52 | 7.27M |
| Johnson & Johnson | JNJ | 63.25 | 63.70 | 63.18 | 63.53 | 6.65M |
| Wells Fargo & Co. | WFC | 73.18 | 73.78 | 72.82 | 73.00 | 5.49M |
| UnitedHealth Group | UNH | 48.29 | 49.10 | 47.91 | 48.56 | 5.25M |
| McDonald's | MCD | 35.98 | 36.06 | 35.23 | 35.41 | 5.14M |
| International Business Machines | IBM | 76.65 | 76.77 | 75.32 | 75.91 | 5.06M |
| Coca-Cola | KO | 44.19 | 44.20 | 43.75 | 43.85 | 4.89M |
| 3M | MMM | 69.90 | 70.29 | 69.06 | 69.45 | 4.13M |
| Altria | MO | 80.75 | 80.75 | 79.73 | 79.90 | 3.87M |
| Boeing | BA | 80.16 | 80.70 | 79.15 | 79.49 | 3.6M |
| Pepsico | PEP | 62.80 | 63.37 | 62.55 | 63.17 | 3.07M |
| United Technologies | UTX | 63.24 | 63.40 | 61.78 | 62.57 | 2.7M |
| Union Pacific | UNP | 86.42 | 87.69 | 83.15 | 83.85 | 2.58M |
| Gilead Sciences | GILD | 62.80 | 63.00 | 60.91 | 61.33 | 2.11M |
| Berkshire Hathaway | BRK.B | 3042.00 | 3055.00 | 3042.00 | 3050.00 | 13.3K |
Exchange Rates of August 4th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.886 USD |
| US Dollar | Swiss Franc | 1 USD = 1.222 CHF | 1 CHF = 0.818 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.974 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 147.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.482 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.574 CHF | 1 CHF = 0.635 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.458 GBP | 1 GBP = 2.184 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.141 AUD | 1 AUD = 0.877 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.985 CAD | 1 CAD = 1.016 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.069 CHF | 1 CHF = 0.936 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.492 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.153 CAD | 1 CAD = 0.465 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.332 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.158 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.069 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.085 CHF | 1 CHF = 0.922 CAD |
See what else happened on August 4th, 2006