Financial news on August 4th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 53.67 | 53.70 | 51.91 | 52.84 | 44.6M |
| Pfizer | PFE | 33.58 | 34.00 | 33.48 | 33.64 | 25.7M |
| General Electric | GE | 25.75 | 25.85 | 25.62 | 25.78 | 23.3M |
| Microsoft | MSFT | 72.40 | 73.04 | 72.24 | 72.68 | 22.6M |
| Apple | AAPL | 156.07 | 157.40 | 155.69 | 156.39 | 20.3M |
| Intel | INTC | 36.45 | 36.56 | 36.10 | 36.30 | 20.3M |
| Cisco Systems | CSCO | 31.67 | 31.91 | 31.58 | 31.80 | 16.3M |
| AT&T Inc. | T | 38.44 | 38.52 | 38.04 | 38.43 | 16.2M |
| Gilead Sciences | GILD | 73.73 | 73.76 | 72.58 | 73.16 | 14.8M |
| JPMorgan Chase | JPM | 93.50 | 94.40 | 93.47 | 93.66 | 14.3M |
| Verizon Communications | VZ | 48.55 | 48.91 | 48.14 | 48.91 | 13.8M |
| Comcast | CMCSA | 39.83 | 39.84 | 39.54 | 39.60 | 11.3M |
| FB | 168.97 | 170.06 | 168.69 | 169.62 | 10.4M | |
| Altria | MO | 65.86 | 66.43 | 65.27 | 65.52 | 9.55M |
| Coca-Cola | KO | 45.67 | 45.76 | 45.47 | 45.50 | 9.51M |
| General Motors | GM | 34.97 | 35.45 | 34.76 | 35.27 | 9.13M |
| HP Inc. | HPQ | 19.33 | 19.58 | 19.27 | 19.37 | 9.12M |
| Walt Disney & Co. | DIS | 108.23 | 108.50 | 107.32 | 107.69 | 8.49M |
| ExxonMobil | XOM | 80.44 | 80.56 | 80.05 | 80.21 | 8.01M |
| Wal-Mart Stores | WMT | 81.06 | 81.40 | 80.21 | 80.48 | 7.11M |
| Oracle Corp. | ORCL | 50.18 | 50.21 | 49.87 | 49.96 | 6.98M |
| ConocoPhillips | COP | 44.94 | 45.59 | 44.86 | 45.56 | 6.1M |
| Procter & Gamble | PG | 90.69 | 91.08 | 90.53 | 90.67 | 5.82M |
| Boeing | BA | 238.58 | 239.73 | 236.38 | 237.71 | 5.58M |
| Schlumberger | SLB | 68.15 | 68.39 | 67.46 | 67.54 | 5.37M |
| Merck | MRK | 63.63 | 63.69 | 62.94 | 63.10 | 5.32M |
| Chevron | CVX | 109.43 | 110.20 | 109.43 | 110.11 | 4.63M |
| Visa | V | 100.96 | 101.34 | 100.61 | 100.89 | 4.6M |
| McDonald's | MCD | 154.61 | 154.82 | 153.23 | 153.82 | 4.42M |
| Union Pacific | UNP | 102.69 | 103.42 | 102.00 | 102.48 | 4.14M |
| Bristol-Myers Squibb | BMY | 55.56 | 56.22 | 55.52 | 55.95 | 4.13M |
| Home Depot | HD | 151.01 | 152.75 | 150.80 | 152.75 | 3.25M |
| Abbott Laboratories | ABT | 49.24 | 49.36 | 49.09 | 49.26 | 3.23M |
| Johnson & Johnson | JNJ | 133.74 | 134.01 | 132.80 | 133.18 | 3.17M |
| Pepsico | PEP | 116.32 | 116.49 | 115.87 | 116.37 | 2.92M |
| UnitedHealth Group | UNH | 194.95 | 196.04 | 194.60 | 194.88 | 2.78M |
| Amazon | AMZN | 989.68 | 991.67 | 982.00 | 987.58 | 2.7M |
| International Business Machines | IBM | 145.00 | 145.39 | 144.40 | 145.16 | 2.54M |
| Berkshire Hathaway | BRK.B | 179.80 | 179.99 | 178.69 | 179.92 | 2.49M |
| Amgen | AMGN | 174.27 | 174.82 | 172.90 | 173.85 | 1.89M |
| United Technologies | UTX | 121.22 | 121.66 | 120.65 | 121.49 | 1.8M |
| 3M | MMM | 207.95 | 208.61 | 206.11 | 207.65 | 1.52M |
| Alphabet | GOOGL | 943.95 | 947.54 | 939.80 | 945.79 | 1.19M |
Exchange Rates of August 4th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
| US Dollar | Japanese Yen | 1 USD = 110.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.304 USD |
| US Dollar | Australian Dollar | 1 USD = 1.261 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.264 CAD | 1 CAD = 0.791 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.727 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.883 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.142 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 130.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.145 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.921 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.073 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.591 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.188 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.789 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.770 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.320 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.601 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.771 CHF | 1 CHF = 1.297 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.334 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.192 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.456 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.300 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.319 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.151 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.441 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.914 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.384 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.374 SEK | 1 SEK = 0.119 CHF |
See what else happened on August 4th, 2017