Financial news on December 04, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.77 117.20 115.29 115.49 42.2M
Microsoft MSFT 48.39 49.06 48.20 48.84 30.3M
General Electric GE 26.26 26.28 25.92 26.09 29.8M
Cisco Systems CSCO 27.92 27.99 27.58 27.77 23.8M
Intel INTC 37.40 37.46 37.04 37.46 23.4M
AT&T Inc. T 34.08 34.10 33.75 33.91 23M
Pfizer PFE 31.56 31.82 31.35 31.67 19.4M
Comcast CMCSA 56.85 57.23 56.10 56.38 15.1M
Verizon Communications VZ 48.73 48.90 48.41 48.78 14.6M
Facebook FB 74.83 75.55 74.66 75.24 14.4M
Coca-Cola KO 43.62 43.84 43.37 43.50 13.8M
ExxonMobil XOM 94.13 94.61 93.07 94.37 13.1M
Wells Fargo & Co. WFC 54.32 54.64 54.17 54.50 12.4M
Gilead Sciences GILD 100.77 102.03 99.86 101.82 12.1M
General Motors GM 33.66 33.67 33.04 33.09 11.7M
JPMorgan Chase JPM 61.10 61.57 60.84 61.38 11.5M
ConocoPhillips COP 70.16 70.43 68.68 69.31 10.7M
Oracle Corp. ORCL 42.12 42.12 41.49 41.89 9.25M
Schlumberger SLB 86.08 88.16 85.40 87.43 9.01M
Chevron CVX 113.08 113.08 111.01 112.28 8.24M
HP Inc. HPQ 39.05 39.25 38.68 39.07 7.49M
Merck MRK 60.51 61.38 60.51 60.92 7.15M
Altria MO 51.00 51.07 50.56 50.94 6.98M
Wal-Mart Stores WMT 84.13 84.82 83.65 84.76 6.92M
Johnson & Johnson JNJ 108.09 108.30 107.38 107.56 6.81M
Procter & Gamble PG 90.50 90.94 90.10 90.58 6.41M
Abbott Laboratories ABT 45.66 45.95 45.25 45.49 6.38M
Walt Disney & Co. DIS 93.61 93.63 92.57 93.23 6.05M
McDonald's MCD 95.39 95.99 95.14 95.66 5.36M
Home Depot HD 98.15 99.11 97.78 98.95 5.23M
United Technologies UTX 110.47 111.22 109.95 111.21 4.65M
Pepsico PEP 98.04 98.28 97.40 97.75 4.59M
Bristol-Myers Squibb BMY 59.06 59.43 58.60 58.89 4.43M
UnitedHealth Group UNH 100.84 100.93 99.42 99.67 4.09M
International Business Machines IBM 164.01 164.50 163.01 164.05 3.86M
Union Pacific UNP 120.42 121.24 118.96 119.76 3.43M
Amgen AMGN 167.54 168.76 166.45 166.55 3.36M
Amazon AMZN 315.53 318.59 313.47 316.93 3.3M
Boeing BA 131.97 132.52 130.92 131.32 2.81M
Berkshire Hathaway BRK.B 149.96 150.15 149.23 150.05 2.42M
3M MMM 162.00 162.92 160.90 162.26 2.17M
Visa V 262.08 262.25 260.05 261.14 1.85M
Alphabet GOOGL 537.64 542.69 534.89 542.58 1.63M
Exchange Rates of December 04, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.808 EUR 1 EUR = 1.238 USD
US Dollar Japanese Yen 1 USD = 119.814 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.638 GBP 1 GBP = 1.568 USD
US Dollar Australian Dollar 1 USD = 1.193 AUD 1 AUD = 0.838 USD
US Dollar Canadian Dollar 1 USD = 1.139 CAD 1 CAD = 0.878 USD
US Dollar Swiss Franc 1 USD = 0.971 CHF 1 CHF = 1.030 USD
US Dollar Chinese Yuan 1 USD = 6.155 CNY 1 CNY = 0.162 USD
US Dollar Mexican Peso 1 USD = 14.153 MXN 1 MXN = 0.071 USD
US Dollar Swidish Krona 1 USD = 7.493 SEK 1 SEK = 0.133 USD
Euro Japanese Yen 1 EUR = 148.308 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.790 GBP 1 GBP = 1.266 EUR
Euro Australian Dollar 1 EUR = 1.477 AUD 1 AUD = 0.677 EUR
Euro Canadian Dollar 1 EUR = 1.410 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.202 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.612 CNY 1 CNY = 0.131 EUR
Euro Mexican Peso 1 EUR = 17.518 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.274 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 100.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 105.263 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.051 CNY 1 CNY = 19.493 JPY
Japanese Yen Mexican Peso 1 JPY = 0.118 MXN 1 MXN = 8.467 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 16.000 JPY
Pound Sterling Australian Dollar 1 GBP = 1.870 AUD 1 AUD = 0.535 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.785 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.522 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.637 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 22.178 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 11.739 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.229 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.152 CNY 1 CNY = 0.194 AUD
Australian Dollar Mexican Peso 1 AUD = 11.855 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.278 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.853 CHF 1 CHF = 1.173 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.400 CNY 1 CNY = 0.185 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.426 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.577 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.331 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 14.561 MXN 1 MXN = 0.069 CHF
Swiss Franc Swidish Krona 1 CHF = 7.710 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.217 SEK 1 SEK = 0.822 CNY

See what else happened on December 04, 2014