Financial news on December 04, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL115,77117,20115,29115,4942.2M
MicrosoftMSFT48,3949,0648,2048,8430.3M
General ElectricGE26,2626,2825,9226,0929.8M
Cisco SystemsCSCO27,9227,9927,5827,7723.8M
IntelINTC37,4037,4637,0437,4623.4M
AT&T Inc.T34,0834,1033,7533,9123M
PfizerPFE31,5631,8231,3531,6719.4M
ComcastCMCSA56,8557,2356,1056,3815.1M
Verizon CommunicationsVZ48,7348,9048,4148,7814.6M
FacebookFB74,8375,5574,6675,2414.4M
Coca-ColaKO43,6243,8443,3743,5013.8M
ExxonMobilXOM94,1394,6193,0794,3713.1M
Wells Fargo & Co.WFC54,3254,6454,1754,5012.4M
Gilead SciencesGILD100,77102,0399,86101,8212.1M
General MotorsGM33,6633,6733,0433,0911.7M
JPMorgan ChaseJPM61,1061,5760,8461,3811.5M
ConocoPhillipsCOP70,1670,4368,6869,3110.7M
Oracle Corp.ORCL42,1242,1241,4941,899.25M
SchlumbergerSLB86,0888,1685,4087,439.01M
ChevronCVX113,08113,08111,01112,288.24M
HP Inc.HPQ39,0539,2538,6839,077.49M
MerckMRK60,5161,3860,5160,927.15M
AltriaMO51,0051,0750,5650,946.98M
Wal-Mart StoresWMT84,1384,8283,6584,766.92M
Johnson & JohnsonJNJ108,09108,30107,38107,566.81M
Procter & GamblePG90,5090,9490,1090,586.41M
Abbott LaboratoriesABT45,6645,9545,2545,496.38M
Walt Disney & Co.DIS93,6193,6392,5793,236.05M
McDonald'sMCD95,3995,9995,1495,665.36M
Home DepotHD98,1599,1197,7898,955.23M
United TechnologiesUTX110,47111,22109,95111,214.65M
PepsicoPEP98,0498,2897,4097,754.59M
Bristol-Myers SquibbBMY59,0659,4358,6058,894.43M
UnitedHealth GroupUNH100,84100,9399,4299,674.09M
International Business MachinesIBM164,01164,50163,01164,053.86M
Union PacificUNP120,42121,24118,96119,763.43M
AmgenAMGN167,54168,76166,45166,553.36M
AmazonAMZN315,53318,59313,47316,933.3M
BoeingBA131,97132,52130,92131,322.81M
Berkshire HathawayBRK.B149,96150,15149,23150,052.42M
3MMMM162,00162,92160,90162,262.17M
VisaV262,08262,25260,05261,141.85M
AlphabetGOOGL537,64542,69534,89542,581.63M
Exchange Rates of December 04, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0,808 EUR1 EUR = 1,238 USD
US DollarJapanese Yen1 USD = 119,814 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,638 GBP1 GBP = 1,568 USD
US DollarAustralian Dollar1 USD = 1,193 AUD1 AUD = 0,838 USD
US DollarCanadian Dollar1 USD = 1,139 CAD1 CAD = 0,878 USD
US DollarSwiss Franc1 USD = 0,971 CHF1 CHF = 1,030 USD
US DollarChinese Yuan1 USD = 6,155 CNY1 CNY = 0,162 USD
US DollarMexican Peso1 USD = 14,153 MXN1 MXN = 0,071 USD
US DollarSwidish Krona1 USD = 7,493 SEK1 SEK = 0,133 USD
EuroJapanese Yen1 EUR = 148,308 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,790 GBP1 GBP = 1,266 EUR
EuroAustralian Dollar1 EUR = 1,477 AUD1 AUD = 0,677 EUR
EuroCanadian Dollar1 EUR = 1,410 CAD1 CAD = 0,709 EUR
EuroSwiss Franc1 EUR = 1,202 CHF1 CHF = 0,832 EUR
EuroChinese Yuan1 EUR = 7,612 CNY1 CNY = 0,131 EUR
EuroMexican Peso1 EUR = 17,518 MXN1 MXN = 0,057 EUR
EuroSwidish Krona1 EUR = 9,274 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,010 AUD1 AUD = 100,000 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 105,263 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 123,457 JPY
Japanese YenChinese Yuan1 JPY = 0,051 CNY1 CNY = 19,493 JPY
Japanese YenMexican Peso1 JPY = 0,118 MXN1 MXN = 8,467 JPY
Japanese YenSwidish Krona1 JPY = 0,063 SEK1 SEK = 16,000 JPY
Pound SterlingAustralian Dollar1 GBP = 1,870 AUD1 AUD = 0,535 GBP
Pound SterlingCanadian Dollar1 GBP = 1,785 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,522 CHF1 CHF = 0,657 GBP
Pound SterlingChinese Yuan1 GBP = 9,637 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 22,178 MXN1 MXN = 0,045 GBP
Pound SterlingSwidish Krona1 GBP = 11,739 SEK1 SEK = 0,085 GBP
Australian DollarCanadian Dollar1 AUD = 0,954 CAD1 CAD = 1,048 AUD
Australian DollarSwiss Franc1 AUD = 0,814 CHF1 CHF = 1,229 AUD
Australian DollarChinese Yuan1 AUD = 5,152 CNY1 CNY = 0,194 AUD
Australian DollarMexican Peso1 AUD = 11,855 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,278 SEK1 SEK = 0,159 AUD
Canadian DollarSwiss Franc1 CAD = 0,853 CHF1 CHF = 1,173 CAD
Canadian DollarChinese Yuan1 CAD = 5,400 CNY1 CNY = 0,185 CAD
Canadian DollarMexican Peso1 CAD = 12,426 MXN1 MXN = 0,080 CAD
Canadian DollarSwidish Krona1 CAD = 6,577 SEK1 SEK = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 6,331 CNY1 CNY = 0,158 CHF
Swiss FrancMexican Peso1 CHF = 14,561 MXN1 MXN = 0,069 CHF
Swiss FrancSwidish Krona1 CHF = 7,710 SEK1 SEK = 0,130 CHF
Chinese YuanSwidish Krona1 CNY = 1,217 SEK1 SEK = 0,822 CNY

See what else happened on December 04, 2014