Financial news on December 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 115.77 | 117.20 | 115.29 | 115.49 | 42.2M |
| Microsoft | MSFT | 48.39 | 49.06 | 48.20 | 48.84 | 30.3M |
| General Electric | GE | 26.26 | 26.28 | 25.92 | 26.09 | 29.8M |
| Cisco Systems | CSCO | 27.92 | 27.99 | 27.58 | 27.77 | 23.8M |
| Intel | INTC | 37.40 | 37.46 | 37.04 | 37.46 | 23.4M |
| AT&T Inc. | T | 34.08 | 34.10 | 33.75 | 33.91 | 23M |
| Pfizer | PFE | 31.56 | 31.82 | 31.35 | 31.67 | 19.4M |
| Comcast | CMCSA | 56.85 | 57.23 | 56.10 | 56.38 | 15.1M |
| Verizon Communications | VZ | 48.73 | 48.90 | 48.41 | 48.78 | 14.6M |
| FB | 74.83 | 75.55 | 74.66 | 75.24 | 14.4M | |
| Coca-Cola | KO | 43.62 | 43.84 | 43.37 | 43.50 | 13.8M |
| ExxonMobil | XOM | 94.13 | 94.61 | 93.07 | 94.37 | 13.1M |
| Wells Fargo & Co. | WFC | 54.32 | 54.64 | 54.17 | 54.50 | 12.4M |
| Gilead Sciences | GILD | 100.77 | 102.03 | 99.86 | 101.82 | 12.1M |
| General Motors | GM | 33.66 | 33.67 | 33.04 | 33.09 | 11.7M |
| JPMorgan Chase | JPM | 61.10 | 61.57 | 60.84 | 61.38 | 11.5M |
| ConocoPhillips | COP | 70.16 | 70.43 | 68.68 | 69.31 | 10.7M |
| Oracle Corp. | ORCL | 42.12 | 42.12 | 41.49 | 41.89 | 9.25M |
| Schlumberger | SLB | 86.08 | 88.16 | 85.40 | 87.43 | 9.01M |
| Chevron | CVX | 113.08 | 113.08 | 111.01 | 112.28 | 8.24M |
| HP Inc. | HPQ | 39.05 | 39.25 | 38.68 | 39.07 | 7.49M |
| Merck | MRK | 60.51 | 61.38 | 60.51 | 60.92 | 7.15M |
| Altria | MO | 51.00 | 51.07 | 50.56 | 50.94 | 6.98M |
| Wal-Mart Stores | WMT | 84.13 | 84.82 | 83.65 | 84.76 | 6.92M |
| Johnson & Johnson | JNJ | 108.09 | 108.30 | 107.38 | 107.56 | 6.81M |
| Procter & Gamble | PG | 90.50 | 90.94 | 90.10 | 90.58 | 6.41M |
| Abbott Laboratories | ABT | 45.66 | 45.95 | 45.25 | 45.49 | 6.38M |
| Walt Disney & Co. | DIS | 93.61 | 93.63 | 92.57 | 93.23 | 6.05M |
| McDonald's | MCD | 95.39 | 95.99 | 95.14 | 95.66 | 5.36M |
| Home Depot | HD | 98.15 | 99.11 | 97.78 | 98.95 | 5.23M |
| United Technologies | UTX | 110.47 | 111.22 | 109.95 | 111.21 | 4.65M |
| Pepsico | PEP | 98.04 | 98.28 | 97.40 | 97.75 | 4.59M |
| Bristol-Myers Squibb | BMY | 59.06 | 59.43 | 58.60 | 58.89 | 4.43M |
| UnitedHealth Group | UNH | 100.84 | 100.93 | 99.42 | 99.67 | 4.09M |
| International Business Machines | IBM | 164.01 | 164.50 | 163.01 | 164.05 | 3.86M |
| Union Pacific | UNP | 120.42 | 121.24 | 118.96 | 119.76 | 3.43M |
| Amgen | AMGN | 167.54 | 168.76 | 166.45 | 166.55 | 3.36M |
| Amazon | AMZN | 315.53 | 318.59 | 313.47 | 316.93 | 3.3M |
| Boeing | BA | 131.97 | 132.52 | 130.92 | 131.32 | 2.81M |
| Berkshire Hathaway | BRK.B | 149.96 | 150.15 | 149.23 | 150.05 | 2.42M |
| 3M | MMM | 162.00 | 162.92 | 160.90 | 162.26 | 2.17M |
| Visa | V | 262.08 | 262.25 | 260.05 | 261.14 | 1.85M |
| Alphabet | GOOGL | 537.64 | 542.69 | 534.89 | 542.58 | 1.63M |
Exchange Rates of December 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
| US Dollar | Japanese Yen | 1 USD = 119.814 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.568 USD |
| US Dollar | Australian Dollar | 1 USD = 1.193 AUD | 1 AUD = 0.838 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.139 CAD | 1 CAD = 0.878 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.155 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.153 MXN | 1 MXN = 0.071 USD |
| US Dollar | Swidish Krona | 1 USD = 7.493 SEK | 1 SEK = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 148.308 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.477 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.410 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.612 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 17.518 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.274 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 100.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 105.263 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.493 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.118 MXN | 1 MXN = 8.467 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 16.000 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.870 AUD | 1 AUD = 0.535 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.637 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.178 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.739 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.229 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.152 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.855 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.278 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.173 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.400 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.426 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.577 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.331 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.561 MXN | 1 MXN = 0.069 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.710 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.217 SEK | 1 SEK = 0.822 CNY |
See what else happened on December 4th, 2014