Financial news on December 4th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.07 | 30.52 | 29.96 | 30.49 | 58.2M |
| Apple | AAPL | 115.29 | 119.25 | 115.11 | 119.03 | 57.8M |
| Microsoft | MSFT | 54.12 | 56.23 | 54.10 | 55.91 | 44M |
| AT&T Inc. | T | 33.19 | 34.17 | 33.17 | 34.11 | 35.7M |
| Pfizer | PFE | 32.49 | 32.89 | 32.41 | 32.80 | 31.6M |
| Cisco Systems | CSCO | 26.95 | 27.55 | 26.95 | 27.48 | 28.1M |
| Intel | INTC | 34.11 | 35.03 | 34.00 | 34.94 | 24.9M |
| HP Inc. | HPQ | 12.15 | 12.56 | 12.12 | 12.32 | 21.8M |
| FB | 104.81 | 107.73 | 104.11 | 106.18 | 21.2M | |
| ExxonMobil | XOM | 77.35 | 78.98 | 77.03 | 78.86 | 20.2M |
| Wells Fargo & Co. | WFC | 54.48 | 55.88 | 54.31 | 55.67 | 19.6M |
| Oracle Corp. | ORCL | 38.02 | 39.24 | 37.88 | 39.16 | 18.2M |
| JPMorgan Chase | JPM | 66.10 | 68.00 | 66.03 | 67.89 | 17.8M |
| Coca-Cola | KO | 42.58 | 43.48 | 42.58 | 43.29 | 16.5M |
| Verizon Communications | VZ | 44.74 | 45.78 | 44.71 | 45.71 | 14.2M |
| Merck | MRK | 52.87 | 53.68 | 52.83 | 53.64 | 13.7M |
| Chevron | CVX | 87.90 | 89.82 | 86.49 | 89.71 | 13.2M |
| Comcast | CMCSA | 59.60 | 61.08 | 59.49 | 60.75 | 12.2M |
| Procter & Gamble | PG | 75.98 | 77.90 | 75.92 | 77.83 | 12M |
| General Motors | GM | 35.60 | 36.34 | 35.37 | 36.25 | 11.6M |
| Union Pacific | UNP | 77.37 | 78.63 | 77.03 | 78.31 | 11M |
| Wal-Mart Stores | WMT | 59.05 | 59.85 | 59.03 | 59.66 | 10.4M |
| Visa | V | 78.58 | 80.40 | 78.45 | 80.40 | 9.94M |
| ConocoPhillips | COP | 50.84 | 51.49 | 50.16 | 51.19 | 9.39M |
| United Technologies | UTX | 94.99 | 96.63 | 94.79 | 95.73 | 9.23M |
| Walt Disney & Co. | DIS | 112.74 | 114.31 | 112.53 | 114.24 | 8.77M |
| Gilead Sciences | GILD | 101.44 | 104.16 | 101.25 | 104.07 | 8.74M |
| Schlumberger | SLB | 73.83 | 75.06 | 73.16 | 74.71 | 8.61M |
| Johnson & Johnson | JNJ | 101.40 | 103.00 | 101.28 | 102.95 | 7.84M |
| McDonald's | MCD | 113.75 | 116.39 | 113.42 | 116.20 | 7.78M |
| Altria | MO | 57.46 | 58.57 | 57.43 | 58.51 | 7.45M |
| Bristol-Myers Squibb | BMY | 66.88 | 69.31 | 66.85 | 69.11 | 6.77M |
| Abbott Laboratories | ABT | 44.41 | 45.36 | 44.28 | 45.30 | 6.44M |
| Pepsico | PEP | 99.20 | 101.37 | 98.54 | 101.06 | 6.42M |
| Berkshire Hathaway | BRK.B | 133.09 | 136.52 | 133.00 | 136.48 | 5.52M |
| Home Depot | HD | 131.55 | 134.83 | 131.35 | 134.53 | 5.39M |
| International Business Machines | IBM | 138.09 | 141.02 | 137.99 | 140.43 | 4.57M |
| Amazon | AMZN | 666.00 | 674.78 | 661.40 | 672.64 | 4.53M |
| Amgen | AMGN | 154.96 | 161.95 | 154.95 | 161.43 | 3.92M |
| Boeing | BA | 146.35 | 148.78 | 146.09 | 148.50 | 3.89M |
| UnitedHealth Group | UNH | 115.59 | 118.25 | 115.24 | 117.74 | 3.59M |
| Alphabet | GOOGL | 769.71 | 782.42 | 765.51 | 779.21 | 2.49M |
| 3M | MMM | 154.79 | 158.39 | 154.57 | 158.22 | 2.18M |
Exchange Rates of December 4th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 123.056 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.662 GBP | 1 GBP = 1.511 USD |
| US Dollar | Australian Dollar | 1 USD = 1.362 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.336 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.401 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.665 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.477 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.924 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.389 EUR |
| Euro | Australian Dollar | 1 EUR = 1.481 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.957 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 18.128 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.233 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.090 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.396 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.620 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.057 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.018 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.668 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.166 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.815 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.697 CNY | 1 CNY = 0.213 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.217 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.219 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.343 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.785 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.464 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.344 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.419 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.721 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.518 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.325 SEK | 1 SEK = 0.755 CNY |
See what else happened on December 4th, 2015