Financial news on December 4th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 7.75 | 7.81 | 7.28 | 7.28 | 133M |
| Microsoft | MSFT | 111.94 | 112.64 | 108.21 | 108.52 | 45.2M |
| AT&T Inc. | T | 31.73 | 32.01 | 30.67 | 30.73 | 44.8M |
| Apple | AAPL | 180.95 | 182.39 | 176.27 | 176.69 | 41.3M |
| Intel | INTC | 49.52 | 49.60 | 47.68 | 47.75 | 35.4M |
| Wells Fargo & Co. | WFC | 53.95 | 53.99 | 51.51 | 51.78 | 33.3M |
| Cisco Systems | CSCO | 48.70 | 49.14 | 47.25 | 47.35 | 30.8M |
| FB | 140.73 | 143.39 | 137.16 | 137.93 | 30.3M | |
| Comcast | CMCSA | 39.20 | 39.29 | 37.36 | 37.69 | 30.2M |
| Pfizer | PFE | 46.23 | 46.47 | 45.11 | 45.14 | 27.2M |
| Oracle Corp. | ORCL | 49.52 | 50.22 | 48.71 | 48.75 | 24.6M |
| JPMorgan Chase | JPM | 111.60 | 111.60 | 106.73 | 107.23 | 23.6M |
| Verizon Communications | VZ | 58.10 | 59.40 | 57.96 | 58.09 | 21.7M |
| Coca-Cola | KO | 49.97 | 50.51 | 49.50 | 49.58 | 19.1M |
| ExxonMobil | XOM | 81.38 | 81.95 | 79.35 | 79.43 | 18.5M |
| HP Inc. | HPQ | 23.89 | 24.17 | 23.04 | 23.24 | 15.2M |
| Merck | MRK | 79.30 | 80.19 | 78.10 | 78.21 | 14.8M |
| General Motors | GM | 38.22 | 38.30 | 36.50 | 36.52 | 14.2M |
| Visa | V | 143.13 | 144.35 | 138.50 | 138.64 | 14M |
| Schlumberger | SLB | 45.79 | 45.89 | 44.02 | 44.12 | 13M |
| Altria | MO | 55.79 | 56.23 | 54.30 | 54.40 | 12.4M |
| Procter & Gamble | PG | 93.49 | 94.86 | 93.17 | 93.31 | 11.1M |
| Walt Disney & Co. | DIS | 115.62 | 116.29 | 112.66 | 112.87 | 10.8M |
| Wal-Mart Stores | WMT | 98.25 | 98.96 | 95.61 | 95.81 | 10.4M |
| Gilead Sciences | GILD | 70.80 | 72.63 | 69.32 | 69.55 | 9.93M |
| Johnson & Johnson | JNJ | 146.32 | 148.99 | 145.82 | 146.03 | 9.8M |
| Bristol-Myers Squibb | BMY | 53.42 | 53.83 | 51.95 | 52.03 | 9.19M |
| Amazon | AMZN | 1756.00 | 1770.34 | 1665.00 | 1668.40 | 8.69M |
| Chevron | CVX | 120.60 | 121.09 | 117.07 | 117.24 | 8.29M |
| Berkshire Hathaway | BRK.B | 220.13 | 220.28 | 209.71 | 210.12 | 7.69M |
| United Technologies | UTX | 123.22 | 123.43 | 119.30 | 120.87 | 7.69M |
| Abbott Laboratories | ABT | 74.24 | 74.25 | 71.43 | 71.50 | 7.62M |
| ConocoPhillips | COP | 69.43 | 69.72 | 66.79 | 66.92 | 7.53M |
| Home Depot | HD | 181.06 | 182.23 | 174.55 | 175.30 | 7.06M |
| Pepsico | PEP | 119.37 | 120.61 | 117.45 | 117.80 | 7.02M |
| International Business Machines | IBM | 124.49 | 124.92 | 121.33 | 121.60 | 6M |
| Boeing | BA | 357.00 | 358.32 | 341.74 | 342.50 | 5.2M |
| UnitedHealth Group | UNH | 286.15 | 287.94 | 276.91 | 278.55 | 4.64M |
| McDonald's | MCD | 185.79 | 188.08 | 184.90 | 185.04 | 4.44M |
| Union Pacific | UNP | 156.33 | 157.59 | 151.73 | 153.03 | 4.39M |
| Amgen | AMGN | 204.60 | 205.74 | 197.29 | 197.76 | 3.88M |
| 3M | MMM | 208.06 | 208.55 | 202.09 | 202.20 | 2.7M |
| Alphabet | GOOGL | 1112.99 | 1114.24 | 1060.78 | 1062.47 | 2.28M |
Exchange Rates of December 4th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.135 USD |
| US Dollar | Japanese Yen | 1 USD = 112.755 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.786 GBP | 1 GBP = 1.272 USD |
| US Dollar | Australian Dollar | 1 USD = 1.363 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.326 CAD | 1 CAD = 0.754 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.509 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.019 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 127.874 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.546 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.131 CHF | 1 CHF = 0.884 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.750 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.262 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.230 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.498 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.516 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.733 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.686 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.789 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.690 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.078 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.467 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.015 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.059 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.617 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.154 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.473 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.797 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.850 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.568 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.037 SEK | 1 SEK = 0.111 CHF |
See what else happened on December 4th, 2018