Financial news on February 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.24 | 13.25 | 12.87 | 13.20 | 111M |
| Oracle Corp. | ORCL | 11.86 | 12.13 | 11.52 | 11.73 | 47.8M |
| Intel | INTC | 15.57 | 15.78 | 15.33 | 15.64 | 41.1M |
| Microsoft | MSFT | 47.80 | 47.94 | 46.88 | 47.32 | 40.9M |
| General Electric | GE | 23.15 | 23.23 | 22.87 | 23.05 | 24.5M |
| Pfizer | PFE | 30.44 | 30.44 | 29.57 | 29.84 | 16.3M |
| HP Inc. | HPQ | 17.49 | 17.52 | 16.88 | 17.50 | 13.4M |
| ExxonMobil | XOM | 34.50 | 34.78 | 33.85 | 34.63 | 12.8M |
| AT&T Inc. | T | 25.65 | 26.00 | 25.25 | 25.62 | 11.6M |
| Home Depot | HD | 21.15 | 21.39 | 20.80 | 21.11 | 11.1M |
| Amgen | AMGN | 51.60 | 51.99 | 51.05 | 51.83 | 9.22M |
| Comcast | CMCSA | 25.92 | 25.98 | 24.75 | 24.99 | 8.65M |
| JPMorgan Chase | JPM | 23.59 | 23.59 | 22.75 | 23.05 | 8.15M |
| Abbott Laboratories | ABT | 37.55 | 37.70 | 36.57 | 37.20 | 8.14M |
| Verizon Communications | VZ | 38.80 | 38.95 | 38.09 | 38.65 | 8.03M |
| Wal-Mart Stores | WMT | 48.08 | 49.21 | 47.00 | 47.15 | 8.02M |
| International Business Machines | IBM | 78.18 | 78.18 | 76.25 | 77.09 | 7.22M |
| Johnson & Johnson | JNJ | 52.51 | 53.00 | 51.61 | 52.76 | 7.02M |
| McDonald's | MCD | 14.28 | 14.39 | 14.05 | 14.30 | 6.81M |
| Coca-Cola | KO | 40.01 | 40.57 | 39.70 | 40.33 | 6.28M |
| Altria | MO | 38.38 | 38.44 | 37.63 | 38.04 | 6.04M |
| Merck | MRK | 55.10 | 55.20 | 54.50 | 54.85 | 5.71M |
| Apple | AAPL | 14.45 | 14.65 | 14.31 | 14.60 | 5.67M |
| Walt Disney & Co. | DIS | 17.13 | 17.19 | 16.74 | 16.90 | 5.6M |
| Bristol-Myers Squibb | BMY | 24.00 | 24.08 | 23.11 | 23.32 | 5.21M |
| Pepsico | PEP | 40.73 | 41.28 | 40.43 | 41.20 | 5.19M |
| Amazon | AMZN | 21.94 | 22.14 | 21.57 | 22.05 | 4.82M |
| Wells Fargo & Co. | WFC | 47.75 | 47.75 | 46.65 | 47.03 | 4.24M |
| Chevron | CVX | 64.80 | 66.02 | 64.24 | 65.47 | 3.72M |
| ConocoPhillips | COP | 49.58 | 50.40 | 48.93 | 50.05 | 3.55M |
| Procter & Gamble | PG | 85.15 | 85.99 | 84.53 | 85.91 | 3.44M |
| Gilead Sciences | GILD | 34.43 | 34.43 | 33.00 | 33.46 | 3.41M |
| UnitedHealth Group | UNH | 86.03 | 86.03 | 83.55 | 84.30 | 3.25M |
| Boeing | BA | 30.80 | 31.42 | 30.50 | 31.24 | 3.11M |
| Schlumberger | SLB | 37.70 | 38.39 | 37.00 | 38.31 | 3.03M |
| 3M | MMM | 124.30 | 124.50 | 122.50 | 123.10 | 2.65M |
| United Technologies | UTX | 64.40 | 64.84 | 63.64 | 64.42 | 1.75M |
| Union Pacific | UNP | 56.50 | 56.59 | 55.99 | 56.39 | 929K |
| Berkshire Hathaway | BRK.B | 2246.00 | 2254.00 | 2188.00 | 2206.00 | 25.2K |
Exchange Rates of February 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.515 CAD | 1 CAD = 0.660 USD |
| US Dollar | Swiss Franc | 1 USD = 1.347 CHF | 1 CHF = 0.742 USD |
| Euro | Japanese Yen | 1 EUR = 130.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.516 EUR |
| Euro | Australian Dollar | 1 EUR = 1.839 AUD | 1 AUD = 0.544 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.648 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.787 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.497 CAD | 1 CAD = 0.400 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.219 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.796 CHF | 1 CHF = 1.257 AUD |
See what else happened on February 4th, 2003