Financial news on February 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.2413.2512.8713.20111M
Oracle Corp.ORCL11.8612.1311.5211.7347.8M
IntelINTC15.5715.7815.3315.6441.1M
MicrosoftMSFT47.8047.9446.8847.3240.9M
General ElectricGE23.1523.2322.8723.0524.5M
PfizerPFE30.4430.4429.5729.8416.3M
HP Inc.HPQ17.4917.5216.8817.5013.4M
ExxonMobilXOM34.5034.7833.8534.6312.8M
AT&T Inc.T25.6526.0025.2525.6211.6M
Home DepotHD21.1521.3920.8021.1111.1M
AmgenAMGN51.6051.9951.0551.839.22M
ComcastCMCSA25.9225.9824.7524.998.65M
JPMorgan ChaseJPM23.5923.5922.7523.058.15M
Abbott LaboratoriesABT37.5537.7036.5737.208.14M
Verizon CommunicationsVZ38.8038.9538.0938.658.03M
Wal-Mart StoresWMT48.0849.2147.0047.158.02M
International Business MachinesIBM78.1878.1876.2577.097.22M
Johnson & JohnsonJNJ52.5153.0051.6152.767.02M
McDonald'sMCD14.2814.3914.0514.306.81M
Coca-ColaKO40.0140.5739.7040.336.28M
AltriaMO38.3838.4437.6338.046.04M
MerckMRK55.1055.2054.5054.855.71M
AppleAAPL14.4514.6514.3114.605.67M
Walt Disney & Co.DIS17.1317.1916.7416.905.6M
Bristol-Myers SquibbBMY24.0024.0823.1123.325.21M
PepsicoPEP40.7341.2840.4341.205.19M
AmazonAMZN21.9422.1421.5722.054.82M
Wells Fargo & Co.WFC47.7547.7546.6547.034.24M
ChevronCVX64.8066.0264.2465.473.72M
ConocoPhillipsCOP49.5850.4048.9350.053.55M
Procter & GamblePG85.1585.9984.5385.913.44M
Gilead SciencesGILD34.4334.4333.0033.463.41M
UnitedHealth GroupUNH86.0386.0383.5584.303.25M
BoeingBA30.8031.4230.5031.243.11M
SchlumbergerSLB37.7038.3937.0038.313.03M
3MMMM124.30124.50122.50123.102.65M
United TechnologiesUTX64.4064.8463.6464.421.75M
Union PacificUNP56.5056.5955.9956.39929K
Berkshire HathawayBRK.B2246.002254.002188.002206.0025.2K
Exchange Rates of February 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.740 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.515 CAD1 CAD = 0.660 USD
US DollarSwiss Franc1 USD = 1.347 CHF1 CHF = 0.742 USD
EuroJapanese Yen1 EUR = 130.300 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.516 EUR
EuroAustralian Dollar1 EUR = 1.839 AUD1 AUD = 0.544 EUR
EuroCanadian Dollar1 EUR = 1.648 CAD1 CAD = 0.607 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Pound SterlingAustralian Dollar1 GBP = 2.787 AUD1 AUD = 0.359 GBP
Pound SterlingCanadian Dollar1 GBP = 2.497 CAD1 CAD = 0.400 GBP
Pound SterlingSwiss Franc1 GBP = 2.219 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.896 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.796 CHF1 CHF = 1.257 AUD

See what else happened on February 04, 2003