Financial news on February 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,2413,2512,8713,20111M
Oracle Corp.ORCL11,8612,1311,5211,7347.8M
IntelINTC15,5715,7815,3315,6441.1M
MicrosoftMSFT47,8047,9446,8847,3240.9M
General ElectricGE23,1523,2322,8723,0524.5M
PfizerPFE30,4430,4429,5729,8416.3M
HP Inc.HPQ17,4917,5216,8817,5013.4M
ExxonMobilXOM34,5034,7833,8534,6312.8M
AT&T Inc.T25,6526,0025,2525,6211.6M
Home DepotHD21,1521,3920,8021,1111.1M
AmgenAMGN51,6051,9951,0551,839.22M
ComcastCMCSA25,9225,9824,7524,998.65M
JPMorgan ChaseJPM23,5923,5922,7523,058.15M
Abbott LaboratoriesABT37,5537,7036,5737,208.14M
Verizon CommunicationsVZ38,8038,9538,0938,658.03M
Wal-Mart StoresWMT48,0849,2147,0047,158.02M
International Business MachinesIBM78,1878,1876,2577,097.22M
Johnson & JohnsonJNJ52,5153,0051,6152,767.02M
McDonald'sMCD14,2814,3914,0514,306.81M
Coca-ColaKO40,0140,5739,7040,336.28M
AltriaMO38,3838,4437,6338,046.04M
MerckMRK55,1055,2054,5054,855.71M
AppleAAPL14,4514,6514,3114,605.67M
Walt Disney & Co.DIS17,1317,1916,7416,905.6M
Bristol-Myers SquibbBMY24,0024,0823,1123,325.21M
PepsicoPEP40,7341,2840,4341,205.19M
AmazonAMZN21,9422,1421,5722,054.82M
Wells Fargo & Co.WFC47,7547,7546,6547,034.24M
ChevronCVX64,8066,0264,2465,473.72M
ConocoPhillipsCOP49,5850,4048,9350,053.55M
Procter & GamblePG85,1585,9984,5385,913.44M
Gilead SciencesGILD34,4334,4333,0033,463.41M
UnitedHealth GroupUNH86,0386,0383,5584,303.25M
BoeingBA30,8031,4230,5031,243.11M
SchlumbergerSLB37,7038,3937,0038,313.03M
3MMMM124,30124,50122,50123,102.65M
United TechnologiesUTX64,4064,8463,6464,421.75M
Union PacificUNP56,5056,5955,9956,39929K
Berkshire HathawayBRK.B2246,002254,002188,002206,0025.2K
Exchange Rates of February 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,740 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,515 CAD1 CAD = 0,660 USD
US DollarSwiss Franc1 USD = 1,347 CHF1 CHF = 0,742 USD
EuroJapanese Yen1 EUR = 130,300 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,660 GBP1 GBP = 1,516 EUR
EuroAustralian Dollar1 EUR = 1,839 AUD1 AUD = 0,544 EUR
EuroCanadian Dollar1 EUR = 1,648 CAD1 CAD = 0,607 EUR
EuroSwiss Franc1 EUR = 1,465 CHF1 CHF = 0,683 EUR
Pound SterlingAustralian Dollar1 GBP = 2,787 AUD1 AUD = 0,359 GBP
Pound SterlingCanadian Dollar1 GBP = 2,497 CAD1 CAD = 0,400 GBP
Pound SterlingSwiss Franc1 GBP = 2,219 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,896 CAD1 CAD = 1,117 AUD
Australian DollarSwiss Franc1 AUD = 0,796 CHF1 CHF = 1,257 AUD

See what else happened on February 04, 2003