Financial news on February 04, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.24 13.25 12.87 13.20 111M
Oracle Corp. ORCL 11.86 12.13 11.52 11.73 47.8M
Intel INTC 15.57 15.78 15.33 15.64 41.1M
Microsoft MSFT 47.80 47.94 46.88 47.32 40.9M
General Electric GE 23.15 23.23 22.87 23.05 24.5M
Pfizer PFE 30.44 30.44 29.57 29.84 16.3M
HP Inc. HPQ 17.49 17.52 16.88 17.50 13.4M
ExxonMobil XOM 34.50 34.78 33.85 34.63 12.8M
AT&T Inc. T 25.65 26.00 25.25 25.62 11.6M
Home Depot HD 21.15 21.39 20.80 21.11 11.1M
Amgen AMGN 51.60 51.99 51.05 51.83 9.22M
Comcast CMCSA 25.92 25.98 24.75 24.99 8.65M
JPMorgan Chase JPM 23.59 23.59 22.75 23.05 8.15M
Abbott Laboratories ABT 37.55 37.70 36.57 37.20 8.14M
Verizon Communications VZ 38.80 38.95 38.09 38.65 8.03M
Wal-Mart Stores WMT 48.08 49.21 47.00 47.15 8.02M
International Business Machines IBM 78.18 78.18 76.25 77.09 7.22M
Johnson & Johnson JNJ 52.51 53.00 51.61 52.76 7.02M
McDonald's MCD 14.28 14.39 14.05 14.30 6.81M
Coca-Cola KO 40.01 40.57 39.70 40.33 6.28M
Altria MO 38.38 38.44 37.63 38.04 6.04M
Merck MRK 55.10 55.20 54.50 54.85 5.71M
Apple AAPL 14.45 14.65 14.31 14.60 5.67M
Walt Disney & Co. DIS 17.13 17.19 16.74 16.90 5.6M
Bristol-Myers Squibb BMY 24.00 24.08 23.11 23.32 5.21M
Pepsico PEP 40.73 41.28 40.43 41.20 5.19M
Amazon AMZN 21.94 22.14 21.57 22.05 4.82M
Wells Fargo & Co. WFC 47.75 47.75 46.65 47.03 4.24M
Chevron CVX 64.80 66.02 64.24 65.47 3.72M
ConocoPhillips COP 49.58 50.40 48.93 50.05 3.55M
Procter & Gamble PG 85.15 85.99 84.53 85.91 3.44M
Gilead Sciences GILD 34.43 34.43 33.00 33.46 3.41M
UnitedHealth Group UNH 86.03 86.03 83.55 84.30 3.25M
Boeing BA 30.80 31.42 30.50 31.24 3.11M
Schlumberger SLB 37.70 38.39 37.00 38.31 3.03M
3M MMM 124.30 124.50 122.50 123.10 2.65M
United Technologies UTX 64.40 64.84 63.64 64.42 1.75M
Union Pacific UNP 56.50 56.59 55.99 56.39 929K
Berkshire Hathaway BRK.B 2246.00 2254.00 2188.00 2206.00 25.2K
Exchange Rates of February 04, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.740 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.515 CAD 1 CAD = 0.660 USD
US Dollar Swiss Franc 1 USD = 1.347 CHF 1 CHF = 0.742 USD
Euro Japanese Yen 1 EUR = 130.300 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.660 GBP 1 GBP = 1.516 EUR
Euro Australian Dollar 1 EUR = 1.839 AUD 1 AUD = 0.544 EUR
Euro Canadian Dollar 1 EUR = 1.648 CAD 1 CAD = 0.607 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Pound Sterling Australian Dollar 1 GBP = 2.787 AUD 1 AUD = 0.359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.497 CAD 1 CAD = 0.400 GBP
Pound Sterling Swiss Franc 1 GBP = 2.219 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.896 CAD 1 CAD = 1.117 AUD
Australian Dollar Swiss Franc 1 AUD = 0.796 CHF 1 CHF = 1.257 AUD

See what else happened on February 04, 2003