Financial news on February 4th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.56 | 11.78 | 11.19 | 11.26 | 103M |
| Cisco Systems | CSCO | 15.72 | 16.16 | 15.38 | 15.84 | 95.8M |
| Wells Fargo & Co. | WFC | 18.50 | 19.30 | 17.28 | 17.45 | 89.5M |
| Intel | INTC | 13.78 | 14.56 | 13.71 | 13.88 | 77.7M |
| Microsoft | MSFT | 18.54 | 19.00 | 18.50 | 18.63 | 75.6M |
| Pfizer | PFE | 15.04 | 15.17 | 14.53 | 14.57 | 65.6M |
| JPMorgan Chase | JPM | 24.25 | 25.50 | 23.74 | 24.04 | 55.3M |
| Walt Disney & Co. | DIS | 19.59 | 20.09 | 18.71 | 19.00 | 48.8M |
| AT&T Inc. | T | 25.54 | 25.94 | 24.40 | 24.66 | 35.6M |
| Comcast | CMCSA | 13.84 | 14.89 | 13.59 | 14.16 | 30.5M |
| ExxonMobil | XOM | 78.63 | 78.89 | 77.05 | 77.66 | 29.6M |
| Apple | AAPL | 93.24 | 96.25 | 93.10 | 93.55 | 28.9M |
| Oracle Corp. | ORCL | 17.15 | 17.63 | 17.05 | 17.21 | 26.6M |
| Wal-Mart Stores | WMT | 46.89 | 47.59 | 46.29 | 46.42 | 26.5M |
| Abbott Laboratories | ABT | 57.15 | 57.30 | 55.76 | 55.91 | 23.4M |
| Verizon Communications | VZ | 31.65 | 31.85 | 30.51 | 30.61 | 19M |
| ConocoPhillips | COP | 46.83 | 46.83 | 45.51 | 45.83 | 18.9M |
| Home Depot | HD | 21.84 | 22.07 | 21.50 | 21.73 | 18.5M |
| Procter & Gamble | PG | 54.33 | 54.45 | 52.21 | 52.52 | 14.8M |
| HP Inc. | HPQ | 36.05 | 37.00 | 35.87 | 36.03 | 14.5M |
| Bristol-Myers Squibb | BMY | 23.11 | 23.40 | 22.61 | 22.73 | 14.4M |
| Amazon | AMZN | 63.38 | 63.44 | 60.83 | 61.06 | 13.7M |
| Alphabet | GOOGL | 340.30 | 354.44 | 339.17 | 343.00 | 13.6M |
| UnitedHealth Group | UNH | 29.80 | 29.94 | 28.75 | 28.98 | 13M |
| Merck | MRK | 30.25 | 30.86 | 29.60 | 29.90 | 13M |
| Chevron | CVX | 72.25 | 72.93 | 71.01 | 71.60 | 12.1M |
| Johnson & Johnson | JNJ | 58.71 | 59.13 | 57.67 | 57.96 | 11.4M |
| International Business Machines | IBM | 93.74 | 94.91 | 91.82 | 92.83 | 10.2M |
| Schlumberger | SLB | 41.55 | 43.29 | 41.40 | 42.28 | 9.64M |
| McDonald's | MCD | 59.17 | 59.77 | 57.50 | 57.86 | 9.27M |
| Coca-Cola | KO | 43.35 | 43.55 | 42.28 | 42.40 | 9.15M |
| Gilead Sciences | GILD | 53.12 | 53.28 | 51.60 | 51.96 | 8.92M |
| Visa | V | 48.86 | 50.24 | 48.56 | 49.13 | 8.29M |
| Amgen | AMGN | 56.79 | 57.85 | 56.17 | 56.77 | 7.42M |
| Altria | MO | 16.91 | 17.03 | 16.70 | 16.75 | 7.26M |
| Pepsico | PEP | 51.54 | 52.23 | 51.00 | 51.49 | 6.9M |
| Boeing | BA | 42.12 | 42.97 | 41.69 | 41.97 | 6.73M |
| Union Pacific | UNP | 45.73 | 47.37 | 45.17 | 46.16 | 5.95M |
| United Technologies | UTX | 48.27 | 48.86 | 47.35 | 47.53 | 5.59M |
| 3M | MMM | 51.91 | 52.45 | 50.61 | 50.84 | 4.72M |
| Berkshire Hathaway | BRK.B | 2980.00 | 3027.00 | 2957.00 | 2994.00 | 18K |
Exchange Rates of February 4th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.420 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.232 CAD | 1 CAD = 0.812 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 114.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.126 EUR |
| Euro | Australian Dollar | 1 EUR = 1.995 AUD | 1 AUD = 0.501 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.488 CHF | 1 CHF = 0.672 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.779 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.773 GBP | 1 GBP = 1.294 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.735 AUD | 1 AUD = 0.576 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.378 CAD | 1 CAD = 0.726 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.295 CHF | 1 CHF = 0.772 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.246 AUD | 1 AUD = 0.445 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.783 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.676 CHF | 1 CHF = 0.597 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.874 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.793 CAD | 1 CAD = 1.261 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.341 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.410 CNY | 1 CNY = 0.227 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.940 CHF | 1 CHF = 1.064 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.544 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.898 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 4th, 2009