Financial news on February 4th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 73.80 | 73.80 | 72.05 | 72.61 | 1.12B |
| Cisco Systems | CSCO | 23.41 | 23.77 | 23.10 | 23.16 | 126M |
| General Electric | GE | 16.48 | 16.50 | 16.01 | 16.04 | 110M |
| Pfizer | PFE | 18.35 | 18.44 | 18.01 | 18.03 | 94.3M |
| Intel | INTC | 19.57 | 19.58 | 18.95 | 19.02 | 90.9M |
| Microsoft | MSFT | 28.38 | 28.50 | 27.81 | 27.84 | 77.8M |
| Wells Fargo & Co. | WFC | 27.95 | 28.08 | 27.00 | 27.06 | 68.2M |
| JPMorgan Chase | JPM | 39.79 | 39.92 | 38.35 | 38.35 | 57.2M |
| ExxonMobil | XOM | 66.27 | 66.35 | 64.68 | 64.72 | 33.9M |
| Oracle Corp. | ORCL | 23.61 | 23.78 | 23.10 | 23.11 | 33.3M |
| AT&T Inc. | T | 25.43 | 25.49 | 25.03 | 25.03 | 32.3M |
| Verizon Communications | VZ | 28.98 | 29.04 | 28.62 | 28.63 | 28.8M |
| Apple | AAPL | 196.73 | 198.37 | 191.57 | 192.05 | 27.1M |
| Merck | MRK | 38.39 | 38.51 | 36.82 | 37.10 | 25.3M |
| Comcast | CMCSA | 15.80 | 15.95 | 15.52 | 15.52 | 22.7M |
| HP Inc. | HPQ | 48.19 | 48.72 | 46.98 | 47.03 | 21.7M |
| Wal-Mart Stores | WMT | 53.88 | 54.30 | 52.96 | 52.97 | 21M |
| Home Depot | HD | 28.24 | 28.53 | 27.84 | 27.93 | 19.8M |
| Abbott Laboratories | ABT | 54.75 | 54.75 | 53.79 | 53.82 | 19.2M |
| Johnson & Johnson | JNJ | 63.49 | 63.62 | 62.62 | 62.64 | 18.4M |
| ConocoPhillips | COP | 49.59 | 49.60 | 47.91 | 48.16 | 17.5M |
| Bristol-Myers Squibb | BMY | 24.31 | 24.51 | 23.90 | 23.99 | 16.7M |
| Visa | V | 85.25 | 86.18 | 82.80 | 83.05 | 16.6M |
| Chevron | CVX | 72.56 | 72.83 | 71.06 | 71.37 | 15.2M |
| Procter & Gamble | PG | 62.20 | 62.34 | 61.31 | 61.40 | 14.3M |
| Walt Disney & Co. | DIS | 30.28 | 30.49 | 29.66 | 29.67 | 13.4M |
| Altria | MO | 19.70 | 19.72 | 19.40 | 19.42 | 13.4M |
| Amazon | AMZN | 118.64 | 120.33 | 115.74 | 115.94 | 12.8M |
| Gilead Sciences | GILD | 47.42 | 47.46 | 46.37 | 46.47 | 11.7M |
| McDonald's | MCD | 65.19 | 65.27 | 64.02 | 64.06 | 10.9M |
| Coca-Cola | KO | 54.55 | 54.68 | 53.40 | 53.43 | 10.7M |
| UnitedHealth Group | UNH | 33.24 | 33.24 | 32.39 | 32.46 | 10.6M |
| Schlumberger | SLB | 64.99 | 65.19 | 62.33 | 62.50 | 9.73M |
| Amgen | AMGN | 58.90 | 59.06 | 57.33 | 57.53 | 9.53M |
| International Business Machines | IBM | 125.19 | 125.44 | 122.90 | 123.00 | 9.13M |
| Boeing | BA | 60.95 | 61.17 | 59.25 | 59.32 | 7.49M |
| Pepsico | PEP | 60.83 | 60.93 | 59.62 | 59.64 | 6.92M |
| Alphabet | GOOGL | 537.00 | 538.00 | 525.56 | 526.78 | 6.75M |
| United Technologies | UTX | 67.87 | 67.95 | 66.34 | 66.38 | 5.98M |
| 3M | MMM | 81.13 | 81.13 | 78.83 | 79.21 | 5.31M |
| Union Pacific | UNP | 62.26 | 62.76 | 60.91 | 60.98 | 3.51M |
Exchange Rates of February 4th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.050 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.932 USD |
| US Dollar | Swiss Franc | 1 USD = 1.067 CHF | 1 CHF = 0.938 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.587 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.376 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.712 GBP | 1 GBP = 1.404 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.298 AUD | 1 AUD = 0.771 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.197 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.692 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.681 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.745 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.901 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.993 CHF | 1 CHF = 1.007 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.359 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.402 CNY | 1 CNY = 0.156 CHF |
See what else happened on February 4th, 2010