Financial news on February 4th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Berkshire HathawayBRK.B73.8073.8072.0572.611.12B
Cisco SystemsCSCO23.4123.7723.1023.16126M
General ElectricGE16.4816.5016.0116.04110M
PfizerPFE18.3518.4418.0118.0394.3M
IntelINTC19.5719.5818.9519.0290.9M
MicrosoftMSFT28.3828.5027.8127.8477.8M
Wells Fargo & Co.WFC27.9528.0827.0027.0668.2M
JPMorgan ChaseJPM39.7939.9238.3538.3557.2M
ExxonMobilXOM66.2766.3564.6864.7233.9M
Oracle Corp.ORCL23.6123.7823.1023.1133.3M
AT&T Inc.T25.4325.4925.0325.0332.3M
Verizon CommunicationsVZ28.9829.0428.6228.6328.8M
AppleAAPL196.73198.37191.57192.0527.1M
MerckMRK38.3938.5136.8237.1025.3M
ComcastCMCSA15.8015.9515.5215.5222.7M
HP Inc.HPQ48.1948.7246.9847.0321.7M
Wal-Mart StoresWMT53.8854.3052.9652.9721M
Home DepotHD28.2428.5327.8427.9319.8M
Abbott LaboratoriesABT54.7554.7553.7953.8219.2M
Johnson & JohnsonJNJ63.4963.6262.6262.6418.4M
ConocoPhillipsCOP49.5949.6047.9148.1617.5M
Bristol-Myers SquibbBMY24.3124.5123.9023.9916.7M
VisaV85.2586.1882.8083.0516.6M
ChevronCVX72.5672.8371.0671.3715.2M
Procter & GamblePG62.2062.3461.3161.4014.3M
Walt Disney & Co.DIS30.2830.4929.6629.6713.4M
AltriaMO19.7019.7219.4019.4213.4M
AmazonAMZN118.64120.33115.74115.9412.8M
Gilead SciencesGILD47.4247.4646.3746.4711.7M
McDonald'sMCD65.1965.2764.0264.0610.9M
Coca-ColaKO54.5554.6853.4053.4310.7M
UnitedHealth GroupUNH33.2433.2432.3932.4610.6M
SchlumbergerSLB64.9965.1962.3362.509.73M
AmgenAMGN58.9059.0657.3357.539.53M
International Business MachinesIBM125.19125.44122.90123.009.13M
BoeingBA60.9561.1759.2559.327.49M
PepsicoPEP60.8360.9359.6259.646.92M
AlphabetGOOGL537.00538.00525.56526.786.75M
United TechnologiesUTX67.8767.9566.3466.385.98M
3MMMM81.1381.1378.8379.215.31M
Union PacificUNP62.2662.7660.9160.983.51M
Exchange Rates of February 4th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.050 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.074 CAD1 CAD = 0.932 USD
US DollarSwiss Franc1 USD = 1.067 CHF1 CHF = 0.938 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 122.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.871 GBP1 GBP = 1.148 EUR
EuroAustralian Dollar1 EUR = 1.587 AUD1 AUD = 0.630 EUR
EuroCanadian Dollar1 EUR = 1.474 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
EuroChinese Yuan1 EUR = 9.376 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.712 GBP1 GBP = 1.404 JPY
Japanese YenAustralian Dollar1 JPY = 1.298 AUD1 AUD = 0.771 JPY
Japanese YenCanadian Dollar1 JPY = 1.205 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.197 CHF1 CHF = 0.835 JPY
Pound SterlingAustralian Dollar1 GBP = 1.822 AUD1 AUD = 0.549 GBP
Pound SterlingCanadian Dollar1 GBP = 1.692 CAD1 CAD = 0.591 GBP
Pound SterlingSwiss Franc1 GBP = 1.681 CHF1 CHF = 0.595 GBP
Pound SterlingChinese Yuan1 GBP = 10.745 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.928 CAD1 CAD = 1.078 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD
Australian DollarChinese Yuan1 AUD = 5.901 CNY1 CNY = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.993 CHF1 CHF = 1.007 CAD
Canadian DollarChinese Yuan1 CAD = 6.359 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.402 CNY1 CNY = 0.156 CHF

See what else happened on February 4th, 2010