Financial news on February 4th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.90 | 22.15 | 21.81 | 22.05 | 60.1M |
| Pfizer | PFE | 19.09 | 19.30 | 18.94 | 19.30 | 43.7M |
| General Electric | GE | 20.79 | 20.80 | 20.40 | 20.56 | 43.1M |
| Microsoft | MSFT | 27.70 | 27.84 | 27.51 | 27.77 | 40.4M |
| Intel | INTC | 21.47 | 21.70 | 21.43 | 21.68 | 39.4M |
| Oracle Corp. | ORCL | 32.92 | 32.98 | 32.53 | 32.62 | 38.7M |
| JPMorgan Chase | JPM | 45.00 | 45.17 | 44.30 | 44.59 | 38.2M |
| Merck | MRK | 32.89 | 33.12 | 32.78 | 32.89 | 25.3M |
| Abbott Laboratories | ABT | 46.03 | 46.20 | 45.73 | 46.12 | 20.7M |
| AT&T Inc. | T | 28.06 | 28.06 | 27.83 | 27.97 | 18.3M |
| Wells Fargo & Co. | WFC | 32.71 | 32.89 | 32.37 | 32.76 | 18.2M |
| ExxonMobil | XOM | 83.25 | 83.52 | 82.85 | 83.28 | 16.6M |
| ConocoPhillips | COP | 72.02 | 72.25 | 71.29 | 71.67 | 13.5M |
| Verizon Communications | VZ | 36.43 | 36.48 | 35.98 | 36.31 | 12.1M |
| Apple | AAPL | 343.64 | 346.70 | 343.51 | 346.50 | 11.5M |
| HP Inc. | HPQ | 47.28 | 47.53 | 47.08 | 47.43 | 11.2M |
| Walt Disney & Co. | DIS | 40.47 | 40.77 | 40.41 | 40.71 | 11.1M |
| General Motors | GM | 36.25 | 36.73 | 35.89 | 36.59 | 11.1M |
| Chevron | CVX | 96.93 | 97.33 | 96.52 | 97.11 | 10.5M |
| Comcast | CMCSA | 23.16 | 23.38 | 22.97 | 23.27 | 10M |
| Procter & Gamble | PG | 62.83 | 63.71 | 62.77 | 63.61 | 9.83M |
| Johnson & Johnson | JNJ | 60.94 | 60.99 | 60.65 | 60.84 | 9.73M |
| McDonald's | MCD | 73.73 | 74.50 | 73.64 | 74.05 | 9.7M |
| Altria | MO | 24.13 | 24.13 | 23.81 | 24.00 | 9.5M |
| Pepsico | PEP | 64.15 | 64.28 | 63.66 | 63.84 | 8.42M |
| UnitedHealth Group | UNH | 43.15 | 43.90 | 42.04 | 42.49 | 8.34M |
| Home Depot | HD | 36.76 | 37.15 | 36.52 | 36.80 | 7.56M |
| Gilead Sciences | GILD | 38.96 | 38.97 | 38.25 | 38.79 | 7.33M |
| Visa | V | 71.98 | 73.00 | 71.60 | 72.90 | 7.21M |
| Wal-Mart Stores | WMT | 56.04 | 56.10 | 55.67 | 56.03 | 7.11M |
| Bristol-Myers Squibb | BMY | 25.46 | 25.76 | 25.32 | 25.70 | 7.1M |
| Schlumberger | SLB | 89.59 | 89.97 | 88.16 | 89.33 | 6.04M |
| Coca-Cola | KO | 62.65 | 62.86 | 62.36 | 62.56 | 4.69M |
| Amgen | AMGN | 55.62 | 55.62 | 54.74 | 55.20 | 4.57M |
| Amazon | AMZN | 174.00 | 177.19 | 173.75 | 175.93 | 4.35M |
| Boeing | BA | 70.90 | 71.64 | 70.68 | 71.38 | 4.08M |
| International Business Machines | IBM | 163.48 | 164.14 | 163.22 | 164.00 | 3.76M |
| Alphabet | GOOGL | 610.15 | 611.44 | 606.61 | 610.98 | 3.1M |
| United Technologies | UTX | 82.33 | 82.60 | 82.01 | 82.52 | 2.83M |
| Berkshire Hathaway | BRK.B | 82.90 | 83.19 | 82.48 | 83.17 | 2.58M |
| 3M | MMM | 87.92 | 88.39 | 87.65 | 88.29 | 1.97M |
| Union Pacific | UNP | 93.57 | 94.53 | 93.19 | 94.25 | 1.78M |
Exchange Rates of February 4th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.160 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.987 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.557 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 111.600 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.339 AUD | 1 AUD = 0.747 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.297 CHF | 1 CHF = 0.771 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.911 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.199 AUD | 1 AUD = 0.834 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.201 CAD | 1 CAD = 0.833 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.162 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.588 AUD | 1 AUD = 0.630 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.538 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.564 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.650 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.035 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.641 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.871 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 4th, 2011