Financial news on February 04, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.90 22.15 21.81 22.05 60.1M
Pfizer PFE 19.09 19.30 18.94 19.30 43.7M
General Electric GE 20.79 20.80 20.40 20.56 43.1M
Microsoft MSFT 27.70 27.84 27.51 27.77 40.4M
Intel INTC 21.47 21.70 21.43 21.68 39.4M
Oracle Corp. ORCL 32.92 32.98 32.53 32.62 38.7M
JPMorgan Chase JPM 45.00 45.17 44.30 44.59 38.2M
Merck MRK 32.89 33.12 32.78 32.89 25.3M
Abbott Laboratories ABT 46.03 46.20 45.73 46.12 20.7M
AT&T Inc. T 28.06 28.06 27.83 27.97 18.3M
Wells Fargo & Co. WFC 32.71 32.89 32.37 32.76 18.2M
ExxonMobil XOM 83.25 83.52 82.85 83.28 16.6M
ConocoPhillips COP 72.02 72.25 71.29 71.67 13.5M
Verizon Communications VZ 36.43 36.48 35.98 36.31 12.1M
Apple AAPL 343.64 346.70 343.51 346.50 11.5M
HP Inc. HPQ 47.28 47.53 47.08 47.43 11.2M
Walt Disney & Co. DIS 40.47 40.77 40.41 40.71 11.1M
General Motors GM 36.25 36.73 35.89 36.59 11.1M
Chevron CVX 96.93 97.33 96.52 97.11 10.5M
Comcast CMCSA 23.16 23.38 22.97 23.27 10M
Procter & Gamble PG 62.83 63.71 62.77 63.61 9.83M
Johnson & Johnson JNJ 60.94 60.99 60.65 60.84 9.73M
McDonald's MCD 73.73 74.50 73.64 74.05 9.7M
Altria MO 24.13 24.13 23.81 24.00 9.5M
Pepsico PEP 64.15 64.28 63.66 63.84 8.42M
UnitedHealth Group UNH 43.15 43.90 42.04 42.49 8.34M
Home Depot HD 36.76 37.15 36.52 36.80 7.56M
Gilead Sciences GILD 38.96 38.97 38.25 38.79 7.33M
Visa V 71.98 73.00 71.60 72.90 7.21M
Wal-Mart Stores WMT 56.04 56.10 55.67 56.03 7.11M
Bristol-Myers Squibb BMY 25.46 25.76 25.32 25.70 7.1M
Schlumberger SLB 89.59 89.97 88.16 89.33 6.04M
Coca-Cola KO 62.65 62.86 62.36 62.56 4.69M
Amgen AMGN 55.62 55.62 54.74 55.20 4.57M
Amazon AMZN 174.00 177.19 173.75 175.93 4.35M
Boeing BA 70.90 71.64 70.68 71.38 4.08M
International Business Machines IBM 163.48 164.14 163.22 164.00 3.76M
Alphabet GOOGL 610.15 611.44 606.61 610.98 3.1M
United Technologies UTX 82.33 82.60 82.01 82.52 2.83M
Berkshire Hathaway BRK.B 82.90 83.19 82.48 83.17 2.58M
3M MMM 87.92 88.39 87.65 88.29 1.97M
Union Pacific UNP 93.57 94.53 93.19 94.25 1.78M
Exchange Rates of February 04, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.160 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.987 CAD 1 CAD = 1.013 USD
US Dollar Swiss Franc 1 USD = 0.955 CHF 1 CHF = 1.048 USD
US Dollar Chinese Yuan 1 USD = 6.557 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 111.600 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.843 GBP 1 GBP = 1.186 EUR
Euro Australian Dollar 1 EUR = 1.339 AUD 1 AUD = 0.747 EUR
Euro Canadian Dollar 1 EUR = 1.341 CAD 1 CAD = 0.746 EUR
Euro Swiss Franc 1 EUR = 1.297 CHF 1 CHF = 0.771 EUR
Euro Chinese Yuan 1 EUR = 8.911 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.755 GBP 1 GBP = 1.324 JPY
Japanese Yen Australian Dollar 1 JPY = 1.199 AUD 1 AUD = 0.834 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.201 CAD 1 CAD = 0.833 JPY
Japanese Yen Swiss Franc 1 JPY = 1.162 CHF 1 CHF = 0.861 JPY
Pound Sterling Australian Dollar 1 GBP = 1.588 AUD 1 AUD = 0.630 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.591 CAD 1 CAD = 0.629 GBP
Pound Sterling Swiss Franc 1 GBP = 1.538 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.564 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.650 CNY 1 CNY = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.966 CHF 1 CHF = 1.035 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.641 CNY 1 CNY = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.871 CNY 1 CNY = 0.146 CHF

See what else happened on February 04, 2011