Financial news on February 04, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.9022.1521.8122.0560.1M
PfizerPFE19.0919.3018.9419.3043.7M
General ElectricGE20.7920.8020.4020.5643.1M
MicrosoftMSFT27.7027.8427.5127.7740.4M
IntelINTC21.4721.7021.4321.6839.4M
Oracle Corp.ORCL32.9232.9832.5332.6238.7M
JPMorgan ChaseJPM45.0045.1744.3044.5938.2M
MerckMRK32.8933.1232.7832.8925.3M
Abbott LaboratoriesABT46.0346.2045.7346.1220.7M
AT&T Inc.T28.0628.0627.8327.9718.3M
Wells Fargo & Co.WFC32.7132.8932.3732.7618.2M
ExxonMobilXOM83.2583.5282.8583.2816.6M
ConocoPhillipsCOP72.0272.2571.2971.6713.5M
Verizon CommunicationsVZ36.4336.4835.9836.3112.1M
AppleAAPL343.64346.70343.51346.5011.5M
HP Inc.HPQ47.2847.5347.0847.4311.2M
Walt Disney & Co.DIS40.4740.7740.4140.7111.1M
General MotorsGM36.2536.7335.8936.5911.1M
ChevronCVX96.9397.3396.5297.1110.5M
ComcastCMCSA23.1623.3822.9723.2710M
Procter & GamblePG62.8363.7162.7763.619.83M
Johnson & JohnsonJNJ60.9460.9960.6560.849.73M
McDonald'sMCD73.7374.5073.6474.059.7M
AltriaMO24.1324.1323.8124.009.5M
PepsicoPEP64.1564.2863.6663.848.42M
UnitedHealth GroupUNH43.1543.9042.0442.498.34M
Home DepotHD36.7637.1536.5236.807.56M
Gilead SciencesGILD38.9638.9738.2538.797.33M
VisaV71.9873.0071.6072.907.21M
Wal-Mart StoresWMT56.0456.1055.6756.037.11M
Bristol-Myers SquibbBMY25.4625.7625.3225.707.1M
SchlumbergerSLB89.5989.9788.1689.336.04M
Coca-ColaKO62.6562.8662.3662.564.69M
AmgenAMGN55.6255.6254.7455.204.57M
AmazonAMZN174.00177.19173.75175.934.35M
BoeingBA70.9071.6470.6871.384.08M
International Business MachinesIBM163.48164.14163.22164.003.76M
AlphabetGOOGL610.15611.44606.61610.983.1M
United TechnologiesUTX82.3382.6082.0182.522.83M
Berkshire HathawayBRK.B82.9083.1982.4883.172.58M
3MMMM87.9288.3987.6588.291.97M
Union PacificUNP93.5794.5393.1994.251.78M
Exchange Rates of February 04, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.160 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.987 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.048 USD
US DollarChinese Yuan1 USD = 6.557 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 111.600 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.339 AUD1 AUD = 0.747 EUR
EuroCanadian Dollar1 EUR = 1.341 CAD1 CAD = 0.746 EUR
EuroSwiss Franc1 EUR = 1.297 CHF1 CHF = 0.771 EUR
EuroChinese Yuan1 EUR = 8.911 CNY1 CNY = 0.112 EUR
Japanese YenPound Sterling1 JPY = 0.755 GBP1 GBP = 1.324 JPY
Japanese YenAustralian Dollar1 JPY = 1.199 AUD1 AUD = 0.834 JPY
Japanese YenCanadian Dollar1 JPY = 1.201 CAD1 CAD = 0.833 JPY
Japanese YenSwiss Franc1 JPY = 1.162 CHF1 CHF = 0.861 JPY
Pound SterlingAustralian Dollar1 GBP = 1.588 AUD1 AUD = 0.630 GBP
Pound SterlingCanadian Dollar1 GBP = 1.591 CAD1 CAD = 0.629 GBP
Pound SterlingSwiss Franc1 GBP = 1.538 CHF1 CHF = 0.650 GBP
Pound SterlingChinese Yuan1 GBP = 10.564 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.001 CAD1 CAD = 0.999 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD
Australian DollarChinese Yuan1 AUD = 6.650 CNY1 CNY = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.966 CHF1 CHF = 1.035 CAD
Canadian DollarChinese Yuan1 CAD = 6.641 CNY1 CNY = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.871 CNY1 CNY = 0.146 CHF

See what else happened on February 04, 2011