Financial news on February 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 36.97 | 37.19 | 36.25 | 36.35 | 54.7M |
| Intel | INTC | 23.99 | 24.04 | 23.58 | 23.82 | 50.8M |
| Pfizer | PFE | 31.64 | 32.00 | 30.60 | 31.44 | 47.2M |
| Cisco Systems | CSCO | 21.58 | 21.82 | 21.40 | 21.80 | 46.6M |
| FB | 62.05 | 63.14 | 61.82 | 62.75 | 46M | |
| General Electric | GE | 24.53 | 24.78 | 24.40 | 24.57 | 45.9M |
| AT&T Inc. | T | 32.08 | 32.45 | 32.00 | 32.45 | 35.9M |
| Verizon Communications | VZ | 46.29 | 46.83 | 46.11 | 46.82 | 22.7M |
| General Motors | GM | 35.47 | 35.98 | 35.25 | 35.82 | 20.9M |
| Wells Fargo & Co. | WFC | 44.57 | 44.82 | 44.23 | 44.77 | 20.7M |
| JPMorgan Chase | JPM | 54.72 | 55.35 | 54.60 | 54.95 | 20.7M |
| Merck | MRK | 52.59 | 53.52 | 52.40 | 53.51 | 18.2M |
| Coca-Cola | KO | 37.44 | 37.55 | 37.21 | 37.48 | 17.8M |
| ExxonMobil | XOM | 90.37 | 90.64 | 89.39 | 90.02 | 17.4M |
| Oracle Corp. | ORCL | 35.65 | 36.02 | 35.44 | 35.96 | 16.2M |
| Gilead Sciences | GILD | 80.18 | 82.06 | 79.85 | 82.02 | 15.5M |
| Comcast | CMCSA | 52.92 | 53.60 | 52.19 | 53.52 | 14M |
| Apple | AAPL | 505.85 | 509.46 | 502.76 | 508.79 | 13.5M |
| Procter & Gamble | PG | 76.00 | 76.39 | 75.40 | 76.09 | 12.1M |
| Johnson & Johnson | JNJ | 86.93 | 87.28 | 86.09 | 86.62 | 11.4M |
| Walt Disney & Co. | DIS | 70.94 | 71.25 | 69.88 | 71.05 | 11.3M |
| Altria | MO | 34.30 | 34.58 | 34.15 | 34.43 | 9.86M |
| United Technologies | UTX | 108.37 | 110.02 | 107.50 | 109.10 | 9.76M |
| Chevron | CVX | 111.86 | 112.04 | 110.49 | 110.83 | 9.72M |
| HP Inc. | HPQ | 28.14 | 28.41 | 27.89 | 28.33 | 9.58M |
| Home Depot | HD | 75.51 | 75.85 | 74.17 | 74.97 | 9.57M |
| Boeing | BA | 123.07 | 123.80 | 120.53 | 122.04 | 9.3M |
| Abbott Laboratories | ABT | 35.90 | 36.44 | 35.85 | 36.25 | 8.24M |
| Wal-Mart Stores | WMT | 72.67 | 73.10 | 72.30 | 72.73 | 7.76M |
| Bristol-Myers Squibb | BMY | 48.78 | 49.38 | 48.51 | 48.94 | 7.64M |
| 3M | MMM | 126.09 | 127.64 | 124.12 | 126.72 | 7.41M |
| ConocoPhillips | COP | 64.02 | 64.08 | 63.45 | 63.71 | 6.54M |
| McDonald's | MCD | 92.86 | 93.47 | 92.59 | 93.09 | 6.3M |
| Schlumberger | SLB | 86.35 | 87.83 | 86.21 | 87.19 | 6.29M |
| Alphabet | GOOGL | 1137.99 | 1155.00 | 1137.01 | 1138.16 | 5.62M |
| Berkshire Hathaway | BRK.B | 109.42 | 109.59 | 108.60 | 109.13 | 5.59M |
| Pepsico | PEP | 78.97 | 79.17 | 78.28 | 78.82 | 5.43M |
| Amgen | AMGN | 117.69 | 117.73 | 115.71 | 115.78 | 5.09M |
| Amazon | AMZN | 349.59 | 354.00 | 344.02 | 347.95 | 4.81M |
| UnitedHealth Group | UNH | 70.80 | 71.00 | 69.80 | 70.51 | 4.65M |
| International Business Machines | IBM | 173.53 | 173.75 | 172.36 | 172.84 | 4.35M |
| Visa | V | 214.16 | 215.88 | 211.38 | 214.54 | 3.73M |
| Union Pacific | UNP | 173.07 | 173.66 | 171.44 | 173.25 | 2.03M |
Exchange Rates of February 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.630 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.107 USD |
| Euro | Japanese Yen | 1 EUR = 137.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.514 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.192 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.602 GBP | 1 GBP = 1.660 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.101 AUD | 1 AUD = 0.908 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.090 CAD | 1 CAD = 0.918 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.889 CHF | 1 CHF = 1.125 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.829 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.809 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.475 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.893 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.240 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.409 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.815 CHF | 1 CHF = 1.227 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.468 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.705 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 4th, 2014