Financial news on February 04, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.49 29.59 28.74 29.00 56.9M
General Electric GE 28.65 29.46 28.49 29.18 54M
ConocoPhillips COP 38.50 39.00 35.02 35.32 49.2M
Microsoft MSFT 52.10 52.81 51.37 52.00 47M
Apple AAPL 95.86 97.33 95.19 96.60 46.5M
Facebook FB 111.80 111.94 109.25 110.49 38.9M
AT&T Inc. T 36.73 36.82 36.27 36.53 31M
Wells Fargo & Co. WFC 47.40 48.61 47.37 48.25 30.9M
Cisco Systems CSCO 23.17 23.57 22.93 23.54 29.3M
Intel INTC 29.14 29.88 29.11 29.77 29.3M
Comcast CMCSA 58.18 59.45 57.59 58.21 28.1M
ExxonMobil XOM 78.58 80.00 77.56 79.83 23.7M
JPMorgan Chase JPM 57.06 58.52 57.06 58.40 21.7M
General Motors GM 28.94 29.21 28.10 28.64 21M
Merck MRK 49.70 49.74 48.03 48.59 20.6M
Verizon Communications VZ 50.37 50.60 49.67 50.43 19.6M
Oracle Corp. ORCL 35.70 36.54 35.66 36.45 16.9M
Visa V 74.10 74.63 72.76 73.68 14.7M
Gilead Sciences GILD 86.02 87.45 85.61 86.68 14.5M
Coca-Cola KO 42.52 42.89 42.40 42.53 14.4M
Wal-Mart Stores WMT 65.76 66.55 65.01 66.42 12.8M
Chevron CVX 84.59 86.19 83.83 84.79 12.8M
HP Inc. HPQ 9.60 9.94 9.60 9.86 11.7M
Schlumberger SLB 71.53 72.87 70.31 70.54 10.9M
Johnson & Johnson JNJ 103.61 104.09 102.73 103.90 10.4M
Home Depot HD 123.65 123.90 119.45 121.11 9.17M
Walt Disney & Co. DIS 94.87 96.73 94.60 95.43 8.35M
Procter & Gamble PG 80.85 81.10 80.33 80.70 8.29M
Bristol-Myers Squibb BMY 59.62 60.75 59.19 59.70 7.99M
McDonald's MCD 121.04 121.24 118.72 120.66 7.59M
Union Pacific UNP 72.02 76.42 72.02 75.52 7.3M
Altria MO 59.35 59.96 58.87 59.48 6.36M
Amazon AMZN 525.00 538.99 519.22 536.26 6.2M
United Technologies UTX 86.09 88.71 86.03 88.12 5.92M
Boeing BA 121.12 124.91 121.12 123.61 5.83M
International Business Machines IBM 125.08 128.50 125.00 127.65 5.27M
Alphabet GOOGL 744.59 745.24 722.60 730.03 5.25M
Pepsico PEP 98.68 98.90 97.00 97.39 5.21M
Abbott Laboratories ABT 37.78 38.22 37.53 38.01 5.1M
Amgen AMGN 150.50 151.96 148.80 149.91 3.69M
UnitedHealth Group UNH 112.67 114.55 112.04 114.20 3.61M
3M MMM 152.42 154.38 151.78 153.44 3.46M
Berkshire Hathaway BRK.B 126.22 127.69 125.77 127.44 1.67M
Exchange Rates of February 04, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.121 USD
US Dollar Japanese Yen 1 USD = 116.867 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.686 GBP 1 GBP = 1.458 USD
US Dollar Australian Dollar 1 USD = 1.390 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.375 CAD 1 CAD = 0.727 USD
US Dollar Swiss Franc 1 USD = 0.993 CHF 1 CHF = 1.007 USD
US Dollar Chinese Yuan 1 USD = 6.574 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.250 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.399 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 130.901 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.768 GBP 1 GBP = 1.302 EUR
Euro Australian Dollar 1 EUR = 1.557 AUD 1 AUD = 0.642 EUR
Euro Canadian Dollar 1 EUR = 1.541 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.113 CHF 1 CHF = 0.899 EUR
Euro Chinese Yuan 1 EUR = 7.362 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.443 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.407 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 169.492 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.056 CNY 1 CNY = 17.794 JPY
Japanese Yen Mexican Peso 1 JPY = 0.156 MXN 1 MXN = 6.402 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.928 JPY
Pound Sterling Australian Dollar 1 GBP = 2.026 AUD 1 AUD = 0.494 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.004 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 1.448 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.585 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 26.595 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.234 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.714 CHF 1 CHF = 1.400 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.728 CNY 1 CNY = 0.212 AUD
Australian Dollar Mexican Peso 1 AUD = 13.149 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.038 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.722 CHF 1 CHF = 1.385 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.779 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.278 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.103 SEK 1 SEK = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.616 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 18.384 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.446 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.276 SEK 1 SEK = 0.784 CNY

See what else happened on February 04, 2016