Financial news on February 4th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.49 | 29.59 | 28.74 | 29.00 | 56.9M |
| General Electric | GE | 28.65 | 29.46 | 28.49 | 29.18 | 54M |
| ConocoPhillips | COP | 38.50 | 39.00 | 35.02 | 35.32 | 49.2M |
| Microsoft | MSFT | 52.10 | 52.81 | 51.37 | 52.00 | 47M |
| Apple | AAPL | 95.86 | 97.33 | 95.19 | 96.60 | 46.5M |
| FB | 111.80 | 111.94 | 109.25 | 110.49 | 38.9M | |
| AT&T Inc. | T | 36.73 | 36.82 | 36.27 | 36.53 | 31M |
| Wells Fargo & Co. | WFC | 47.40 | 48.61 | 47.37 | 48.25 | 30.9M |
| Cisco Systems | CSCO | 23.17 | 23.57 | 22.93 | 23.54 | 29.3M |
| Intel | INTC | 29.14 | 29.88 | 29.11 | 29.77 | 29.3M |
| Comcast | CMCSA | 58.18 | 59.45 | 57.59 | 58.21 | 28.1M |
| ExxonMobil | XOM | 78.58 | 80.00 | 77.56 | 79.83 | 23.7M |
| JPMorgan Chase | JPM | 57.06 | 58.52 | 57.06 | 58.40 | 21.7M |
| General Motors | GM | 28.94 | 29.21 | 28.10 | 28.64 | 21M |
| Merck | MRK | 49.70 | 49.74 | 48.03 | 48.59 | 20.6M |
| Verizon Communications | VZ | 50.37 | 50.60 | 49.67 | 50.43 | 19.6M |
| Oracle Corp. | ORCL | 35.70 | 36.54 | 35.66 | 36.45 | 16.9M |
| Visa | V | 74.10 | 74.63 | 72.76 | 73.68 | 14.7M |
| Gilead Sciences | GILD | 86.02 | 87.45 | 85.61 | 86.68 | 14.5M |
| Coca-Cola | KO | 42.52 | 42.89 | 42.40 | 42.53 | 14.4M |
| Wal-Mart Stores | WMT | 65.76 | 66.55 | 65.01 | 66.42 | 12.8M |
| Chevron | CVX | 84.59 | 86.19 | 83.83 | 84.79 | 12.8M |
| HP Inc. | HPQ | 9.60 | 9.94 | 9.60 | 9.86 | 11.7M |
| Schlumberger | SLB | 71.53 | 72.87 | 70.31 | 70.54 | 10.9M |
| Johnson & Johnson | JNJ | 103.61 | 104.09 | 102.73 | 103.90 | 10.4M |
| Home Depot | HD | 123.65 | 123.90 | 119.45 | 121.11 | 9.17M |
| Walt Disney & Co. | DIS | 94.87 | 96.73 | 94.60 | 95.43 | 8.35M |
| Procter & Gamble | PG | 80.85 | 81.10 | 80.33 | 80.70 | 8.29M |
| Bristol-Myers Squibb | BMY | 59.62 | 60.75 | 59.19 | 59.70 | 7.99M |
| McDonald's | MCD | 121.04 | 121.24 | 118.72 | 120.66 | 7.59M |
| Union Pacific | UNP | 72.02 | 76.42 | 72.02 | 75.52 | 7.3M |
| Altria | MO | 59.35 | 59.96 | 58.87 | 59.48 | 6.36M |
| Amazon | AMZN | 525.00 | 538.99 | 519.22 | 536.26 | 6.2M |
| United Technologies | UTX | 86.09 | 88.71 | 86.03 | 88.12 | 5.92M |
| Boeing | BA | 121.12 | 124.91 | 121.12 | 123.61 | 5.83M |
| International Business Machines | IBM | 125.08 | 128.50 | 125.00 | 127.65 | 5.27M |
| Alphabet | GOOGL | 744.59 | 745.24 | 722.60 | 730.03 | 5.25M |
| Pepsico | PEP | 98.68 | 98.90 | 97.00 | 97.39 | 5.21M |
| Abbott Laboratories | ABT | 37.78 | 38.22 | 37.53 | 38.01 | 5.1M |
| Amgen | AMGN | 150.50 | 151.96 | 148.80 | 149.91 | 3.69M |
| UnitedHealth Group | UNH | 112.67 | 114.55 | 112.04 | 114.20 | 3.61M |
| 3M | MMM | 152.42 | 154.38 | 151.78 | 153.44 | 3.46M |
| Berkshire Hathaway | BRK.B | 126.22 | 127.69 | 125.77 | 127.44 | 1.67M |
Exchange Rates of February 4th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 116.867 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.686 GBP | 1 GBP = 1.458 USD |
| US Dollar | Australian Dollar | 1 USD = 1.390 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.375 CAD | 1 CAD = 0.727 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.574 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.250 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.399 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 130.901 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.768 GBP | 1 GBP = 1.302 EUR |
| Euro | Australian Dollar | 1 EUR = 1.557 AUD | 1 AUD = 0.642 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.113 CHF | 1 CHF = 0.899 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.362 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.443 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.407 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.794 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.402 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.928 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.026 AUD | 1 AUD = 0.494 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.004 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.448 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.585 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.595 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.234 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.400 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.728 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.149 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.038 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.722 CHF | 1 CHF = 1.385 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.779 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.278 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.103 SEK | 1 SEK = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.616 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.384 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.446 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.276 SEK | 1 SEK = 0.784 CNY |
See what else happened on February 4th, 2016