Financial news on January 4th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.63 | 21.33 | 20.56 | 21.17 | 88.9M |
| Cisco Systems | CSCO | 27.68 | 28.49 | 27.54 | 28.46 | 73M |
| Microsoft | MSFT | 29.70 | 29.97 | 29.44 | 29.81 | 45.8M |
| AT&T Inc. | T | 34.95 | 35.24 | 34.07 | 34.50 | 44.3M |
| ConocoPhillips | COP | 67.10 | 67.48 | 65.13 | 66.07 | 35.8M |
| Oracle Corp. | ORCL | 17.55 | 17.87 | 17.30 | 17.68 | 33.6M |
| Pfizer | PFE | 26.43 | 26.57 | 26.29 | 26.38 | 32.2M |
| General Electric | GE | 37.97 | 38.00 | 37.45 | 37.75 | 31.3M |
| ExxonMobil | XOM | 73.85 | 73.90 | 72.21 | 72.72 | 31M |
| Apple | AAPL | 84.05 | 85.95 | 83.82 | 85.66 | 30.3M |
| Home Depot | HD | 41.00 | 41.18 | 40.38 | 40.57 | 22.3M |
| Abbott Laboratories | ABT | 49.06 | 50.24 | 48.97 | 49.90 | 21.2M |
| Verizon Communications | VZ | 38.02 | 38.09 | 37.68 | 38.03 | 19.2M |
| Wal-Mart Stores | WMT | 47.75 | 47.99 | 47.32 | 47.78 | 17.1M |
| Amgen | AMGN | 69.48 | 71.87 | 68.97 | 71.33 | 16M |
| Alphabet | GOOGL | 469.00 | 483.95 | 468.35 | 483.26 | 15.8M |
| Bristol-Myers Squibb | BMY | 26.90 | 27.03 | 26.28 | 26.69 | 14.8M |
| Schlumberger | SLB | 60.59 | 60.68 | 59.25 | 59.30 | 13.9M |
| Comcast | CMCSA | 42.70 | 43.13 | 42.60 | 43.05 | 12.7M |
| Merck | MRK | 43.65 | 45.45 | 43.62 | 45.11 | 12.5M |
| Altria | MO | 87.49 | 87.87 | 86.75 | 87.65 | 12.4M |
| HP Inc. | HPQ | 41.40 | 41.82 | 41.25 | 41.68 | 11.9M |
| Johnson & Johnson | JNJ | 66.10 | 67.62 | 65.90 | 67.23 | 11.3M |
| Wells Fargo & Co. | WFC | 35.74 | 36.02 | 35.54 | 35.80 | 11.1M |
| Chevron | CVX | 70.55 | 70.95 | 69.60 | 70.28 | 10.8M |
| International Business Machines | IBM | 96.95 | 98.79 | 96.88 | 98.31 | 10.5M |
| Walt Disney & Co. | DIS | 34.20 | 34.55 | 34.17 | 34.47 | 9.81M |
| McDonald's | MCD | 43.75 | 43.86 | 42.87 | 43.54 | 9.78M |
| JPMorgan Chase | JPM | 47.88 | 48.55 | 47.75 | 48.19 | 9.47M |
| Procter & Gamble | PG | 64.34 | 64.50 | 63.75 | 64.05 | 8.71M |
| Amazon | AMZN | 38.59 | 39.14 | 38.26 | 38.90 | 6.32M |
| Coca-Cola | KO | 48.42 | 48.70 | 48.25 | 48.60 | 5.91M |
| Pepsico | PEP | 62.75 | 63.25 | 62.50 | 63.15 | 5.41M |
| UnitedHealth Group | UNH | 52.50 | 53.00 | 52.05 | 52.91 | 5.15M |
| United Technologies | UTX | 62.60 | 63.00 | 62.45 | 62.87 | 4.93M |
| Gilead Sciences | GILD | 63.12 | 64.63 | 62.47 | 64.19 | 4.67M |
| 3M | MMM | 78.40 | 78.41 | 77.45 | 77.95 | 2.97M |
| Boeing | BA | 88.34 | 89.83 | 87.01 | 89.53 | 2.72M |
| Union Pacific | UNP | 92.38 | 92.57 | 91.50 | 91.80 | 1.5M |
| Berkshire Hathaway | BRK.B | 3643.00 | 3647.00 | 3603.00 | 3610.00 | 21.4K |
Exchange Rates of January 4th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.040 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.178 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.233 CHF | 1 CHF = 0.811 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.806 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.750 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.315 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.070 AUD | 1 AUD = 0.934 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.989 CAD | 1 CAD = 1.011 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.036 CHF | 1 CHF = 0.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.478 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.395 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.047 CHF | 1 CHF = 0.955 CAD |
See what else happened on January 4th, 2007