Financial news on January 4th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 15.22 | 15.64 | 15.15 | 15.45 | 67.1M |
Cisco Systems | CSCO | 24.11 | 24.84 | 24.01 | 24.69 | 59.9M |
Pfizer | PFE | 18.27 | 18.94 | 18.24 | 18.93 | 52.1M |
Intel | INTC | 20.79 | 21.03 | 20.73 | 20.88 | 47.8M |
Wells Fargo & Co. | WFC | 27.02 | 27.48 | 26.82 | 27.32 | 39.3M |
Microsoft | MSFT | 30.62 | 31.10 | 30.59 | 30.95 | 38.4M |
JPMorgan Chase | JPM | 41.79 | 42.99 | 41.67 | 42.85 | 35.5M |
AT&T Inc. | T | 28.41 | 28.61 | 28.28 | 28.58 | 29.1M |
ExxonMobil | XOM | 68.72 | 69.26 | 68.19 | 69.15 | 27.8M |
Oracle Corp. | ORCL | 24.66 | 25.19 | 24.66 | 24.85 | 26.8M |
Wal-Mart Stores | WMT | 53.74 | 54.67 | 53.67 | 54.23 | 20.8M |
Apple | AAPL | 213.43 | 214.50 | 212.38 | 214.01 | 17.6M |
Verizon Communications | VZ | 33.40 | 33.45 | 33.09 | 33.28 | 16.2M |
Bristol-Myers Squibb | BMY | 25.41 | 25.70 | 25.30 | 25.63 | 14.4M |
Merck | MRK | 36.82 | 37.25 | 36.55 | 37.01 | 13.9M |
ConocoPhillips | COP | 51.77 | 52.68 | 51.53 | 52.58 | 13.9M |
Walt Disney & Co. | DIS | 32.25 | 32.75 | 31.87 | 32.07 | 13.7M |
Comcast | CMCSA | 16.75 | 17.13 | 16.75 | 16.97 | 13.6M |
Home Depot | HD | 29.15 | 29.15 | 28.55 | 28.67 | 13.1M |
HP Inc. | HPQ | 51.54 | 52.50 | 51.32 | 52.45 | 12.7M |
UnitedHealth Group | UNH | 31.38 | 31.60 | 30.97 | 31.53 | 12.2M |
Altria | MO | 19.77 | 19.87 | 19.58 | 19.79 | 11M |
Abbott Laboratories | ABT | 54.19 | 54.56 | 53.92 | 54.46 | 10.8M |
Chevron | CVX | 78.20 | 79.20 | 78.16 | 79.06 | 10.2M |
Johnson & Johnson | JNJ | 64.71 | 64.99 | 64.41 | 64.68 | 9.51M |
Procter & Gamble | PG | 61.11 | 61.31 | 60.63 | 61.12 | 9.19M |
Gilead Sciences | GILD | 43.39 | 43.72 | 43.09 | 43.30 | 8.4M |
Amazon | AMZN | 136.25 | 136.61 | 133.14 | 133.90 | 7.6M |
Coca-Cola | KO | 57.16 | 57.22 | 56.90 | 57.04 | 6.94M |
Pepsico | PEP | 61.19 | 61.52 | 60.64 | 61.24 | 6.59M |
Boeing | BA | 55.72 | 56.39 | 54.80 | 56.18 | 6.19M |
International Business Machines | IBM | 131.18 | 132.97 | 130.85 | 132.45 | 6.16M |
United Technologies | UTX | 70.21 | 71.86 | 69.86 | 71.63 | 6.1M |
McDonald's | MCD | 62.63 | 63.07 | 62.31 | 62.78 | 5.84M |
Schlumberger | SLB | 66.39 | 67.20 | 66.12 | 67.11 | 5.77M |
Amgen | AMGN | 56.63 | 57.87 | 56.56 | 57.72 | 5.28M |
Visa | V | 88.00 | 88.77 | 87.46 | 88.14 | 5.04M |
Alphabet | GOOGL | 626.95 | 629.51 | 624.24 | 626.75 | 3.91M |
3M | MMM | 83.09 | 83.45 | 82.67 | 83.02 | 3.04M |
Union Pacific | UNP | 64.58 | 65.42 | 64.47 | 65.39 | 2.95M |
Berkshire Hathaway | BRK.B | 3300.00 | 3325.00 | 3296.00 | 3311.00 | 31.5K |
Exchange Rates of January 4th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 92.520 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.042 CAD | 1 CAD = 0.960 USD |
US Dollar | Swiss Franc | 1 USD = 1.030 CHF | 1 CHF = 0.971 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 133.320 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.117 EUR |
Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.634 EUR |
Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
Euro | Swiss Franc | 1 EUR = 1.484 CHF | 1 CHF = 0.674 EUR |
Euro | Chinese Yuan | 1 EUR = 9.840 CNY | 1 CNY = 0.102 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.489 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.184 AUD | 1 AUD = 0.845 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.126 CAD | 1 CAD = 0.888 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.113 CHF | 1 CHF = 0.899 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.763 AUD | 1 AUD = 0.567 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.657 CHF | 1 CHF = 0.603 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.975 CNY | 1 CNY = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.052 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.237 CNY | 1 CNY = 0.160 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.988 CHF | 1 CHF = 1.012 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.555 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.628 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 4th, 2010