Financial news on January 4th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.82 | 27.47 | 26.78 | 27.40 | 80.5M |
Cisco Systems | CSCO | 18.44 | 19.00 | 18.35 | 18.99 | 52.9M |
Intel | INTC | 24.57 | 25.13 | 24.53 | 25.11 | 47.5M |
Oracle Corp. | ORCL | 25.95 | 26.23 | 25.55 | 26.01 | 45.4M |
General Electric | GE | 18.31 | 18.60 | 18.28 | 18.56 | 42.8M |
AT&T Inc. | T | 30.58 | 30.68 | 30.35 | 30.43 | 37.2M |
JPMorgan Chase | JPM | 34.44 | 35.15 | 34.33 | 34.95 | 36.6M |
Pfizer | PFE | 21.92 | 21.95 | 21.75 | 21.77 | 30.3M |
Verizon Communications | VZ | 39.78 | 39.98 | 38.96 | 39.21 | 28.3M |
Wells Fargo & Co. | WFC | 28.34 | 28.69 | 28.04 | 28.56 | 27.5M |
Comcast | CMCSA | 24.51 | 24.75 | 24.38 | 24.73 | 17.3M |
ExxonMobil | XOM | 85.79 | 86.15 | 85.10 | 86.02 | 16.1M |
Altria | MO | 28.40 | 28.53 | 28.25 | 28.40 | 14.8M |
Merck | MRK | 38.25 | 38.34 | 37.90 | 38.34 | 13.7M |
Abbott Laboratories | ABT | 56.73 | 56.84 | 56.23 | 56.50 | 13.4M |
Bristol-Myers Squibb | BMY | 34.57 | 34.64 | 34.16 | 34.34 | 11.6M |
HP Inc. | HPQ | 26.52 | 26.80 | 26.44 | 26.60 | 11.1M |
Home Depot | HD | 42.06 | 42.92 | 41.92 | 42.74 | 11.1M |
Procter & Gamble | PG | 66.63 | 66.88 | 66.34 | 66.80 | 10.6M |
Walt Disney & Co. | DIS | 38.19 | 38.99 | 38.12 | 38.85 | 9.89M |
Wal-Mart Stores | WMT | 60.21 | 60.35 | 59.47 | 59.71 | 9.59M |
Apple | AAPL | 410.00 | 414.68 | 409.28 | 413.44 | 9.29M |
Johnson & Johnson | JNJ | 65.75 | 65.88 | 65.11 | 65.48 | 9.24M |
Gilead Sciences | GILD | 41.95 | 42.06 | 41.70 | 42.02 | 8.12M |
Chevron | CVX | 109.83 | 110.37 | 109.20 | 110.18 | 8.02M |
General Motors | GM | 21.05 | 21.37 | 20.75 | 21.15 | 7.86M |
ConocoPhillips | COP | 73.90 | 74.09 | 73.27 | 73.82 | 7.41M |
Coca-Cola | KO | 69.91 | 70.07 | 69.50 | 69.70 | 7.12M |
Amgen | AMGN | 64.10 | 64.13 | 63.40 | 63.76 | 7.1M |
McDonald's | MCD | 99.11 | 100.30 | 98.76 | 99.39 | 6.75M |
Schlumberger | SLB | 70.13 | 70.44 | 69.23 | 69.56 | 6.57M |
United Technologies | UTX | 74.28 | 75.25 | 74.09 | 75.05 | 6.17M |
Pepsico | PEP | 66.41 | 66.84 | 66.12 | 66.74 | 6.04M |
Alphabet | GOOGL | 665.03 | 670.25 | 660.62 | 668.28 | 5.72M |
UnitedHealth Group | UNH | 51.26 | 52.25 | 51.25 | 52.24 | 5.41M |
Boeing | BA | 74.10 | 74.60 | 73.59 | 74.33 | 4.92M |
International Business Machines | IBM | 185.57 | 186.33 | 184.94 | 185.54 | 4.35M |
Berkshire Hathaway | BRK.B | 77.55 | 77.55 | 76.60 | 76.80 | 4.26M |
Amazon | AMZN | 179.21 | 180.50 | 176.07 | 177.51 | 4.21M |
Visa | V | 101.69 | 102.46 | 100.00 | 101.15 | 4.13M |
3M | MMM | 83.13 | 84.26 | 83.11 | 84.18 | 3.01M |
Union Pacific | UNP | 107.33 | 109.19 | 107.28 | 108.78 | 1.97M |
Exchange Rates of January 4th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.680 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.012 CAD | 1 CAD = 0.988 USD |
US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.062 USD |
US Dollar | Chinese Yuan | 1 USD = 6.294 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 99.280 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.207 EUR |
Euro | Australian Dollar | 1 EUR = 1.248 AUD | 1 AUD = 0.801 EUR |
Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.821 EUR |
Euro | Chinese Yuan | 1 EUR = 8.152 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.834 GBP | 1 GBP = 1.198 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.256 AUD | 1 AUD = 0.796 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.320 CAD | 1 CAD = 0.758 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.227 CHF | 1 CHF = 0.815 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.506 AUD | 1 AUD = 0.664 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.581 CAD | 1 CAD = 0.632 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.836 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.050 CAD | 1 CAD = 0.952 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.538 CNY | 1 CNY = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.076 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.227 CNY | 1 CNY = 0.161 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.688 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 4th, 2012