Financial news on January 04, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.82 27.47 26.78 27.40 80.5M
Cisco Systems CSCO 18.44 19.00 18.35 18.99 52.9M
Intel INTC 24.57 25.13 24.53 25.11 47.5M
Oracle Corp. ORCL 25.95 26.23 25.55 26.01 45.4M
General Electric GE 18.31 18.60 18.28 18.56 42.8M
AT&T Inc. T 30.58 30.68 30.35 30.43 37.2M
JPMorgan Chase JPM 34.44 35.15 34.33 34.95 36.6M
Pfizer PFE 21.92 21.95 21.75 21.77 30.3M
Verizon Communications VZ 39.78 39.98 38.96 39.21 28.3M
Wells Fargo & Co. WFC 28.34 28.69 28.04 28.56 27.5M
Comcast CMCSA 24.51 24.75 24.38 24.73 17.3M
ExxonMobil XOM 85.79 86.15 85.10 86.02 16.1M
Altria MO 28.40 28.53 28.25 28.40 14.8M
Merck MRK 38.25 38.34 37.90 38.34 13.7M
Abbott Laboratories ABT 56.73 56.84 56.23 56.50 13.4M
Bristol-Myers Squibb BMY 34.57 34.64 34.16 34.34 11.6M
HP Inc. HPQ 26.52 26.80 26.44 26.60 11.1M
Home Depot HD 42.06 42.92 41.92 42.74 11.1M
Procter & Gamble PG 66.63 66.88 66.34 66.80 10.6M
Walt Disney & Co. DIS 38.19 38.99 38.12 38.85 9.89M
Wal-Mart Stores WMT 60.21 60.35 59.47 59.71 9.59M
Apple AAPL 410.00 414.68 409.28 413.44 9.29M
Johnson & Johnson JNJ 65.75 65.88 65.11 65.48 9.24M
Gilead Sciences GILD 41.95 42.06 41.70 42.02 8.12M
Chevron CVX 109.83 110.37 109.20 110.18 8.02M
General Motors GM 21.05 21.37 20.75 21.15 7.86M
ConocoPhillips COP 73.90 74.09 73.27 73.82 7.41M
Coca-Cola KO 69.91 70.07 69.50 69.70 7.12M
Amgen AMGN 64.10 64.13 63.40 63.76 7.1M
McDonald's MCD 99.11 100.30 98.76 99.39 6.75M
Schlumberger SLB 70.13 70.44 69.23 69.56 6.57M
United Technologies UTX 74.28 75.25 74.09 75.05 6.17M
Pepsico PEP 66.41 66.84 66.12 66.74 6.04M
Alphabet GOOGL 665.03 670.25 660.62 668.28 5.72M
UnitedHealth Group UNH 51.26 52.25 51.25 52.24 5.41M
Boeing BA 74.10 74.60 73.59 74.33 4.92M
International Business Machines IBM 185.57 186.33 184.94 185.54 4.35M
Berkshire Hathaway BRK.B 77.55 77.55 76.60 76.80 4.26M
Amazon AMZN 179.21 180.50 176.07 177.51 4.21M
Visa V 101.69 102.46 100.00 101.15 4.13M
3M MMM 83.13 84.26 83.11 84.18 3.01M
Union Pacific UNP 107.33 109.19 107.28 108.78 1.97M
Exchange Rates of January 04, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.680 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.012 CAD 1 CAD = 0.988 USD
US Dollar Swiss Franc 1 USD = 0.941 CHF 1 CHF = 1.062 USD
US Dollar Chinese Yuan 1 USD = 6.294 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 99.280 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.829 GBP 1 GBP = 1.207 EUR
Euro Australian Dollar 1 EUR = 1.248 AUD 1 AUD = 0.801 EUR
Euro Canadian Dollar 1 EUR = 1.311 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.219 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.152 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.834 GBP 1 GBP = 1.198 JPY
Japanese Yen Australian Dollar 1 JPY = 1.256 AUD 1 AUD = 0.796 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.320 CAD 1 CAD = 0.758 JPY
Japanese Yen Swiss Franc 1 JPY = 1.227 CHF 1 CHF = 0.815 JPY
Pound Sterling Australian Dollar 1 GBP = 1.506 AUD 1 AUD = 0.664 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.581 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.836 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.050 CAD 1 CAD = 0.952 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.538 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.930 CHF 1 CHF = 1.076 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.227 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.688 CNY 1 CNY = 0.150 CHF

See what else happened on January 04, 2012