Financial news on January 04, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.8227.4726.7827.4080.5M
Cisco SystemsCSCO18.4419.0018.3518.9952.9M
IntelINTC24.5725.1324.5325.1147.5M
Oracle Corp.ORCL25.9526.2325.5526.0145.4M
General ElectricGE18.3118.6018.2818.5642.8M
AT&T Inc.T30.5830.6830.3530.4337.2M
JPMorgan ChaseJPM34.4435.1534.3334.9536.6M
PfizerPFE21.9221.9521.7521.7730.3M
Verizon CommunicationsVZ39.7839.9838.9639.2128.3M
Wells Fargo & Co.WFC28.3428.6928.0428.5627.5M
ComcastCMCSA24.5124.7524.3824.7317.3M
ExxonMobilXOM85.7986.1585.1086.0216.1M
AltriaMO28.4028.5328.2528.4014.8M
MerckMRK38.2538.3437.9038.3413.7M
Abbott LaboratoriesABT56.7356.8456.2356.5013.4M
Bristol-Myers SquibbBMY34.5734.6434.1634.3411.6M
HP Inc.HPQ26.5226.8026.4426.6011.1M
Home DepotHD42.0642.9241.9242.7411.1M
Procter & GamblePG66.6366.8866.3466.8010.6M
Walt Disney & Co.DIS38.1938.9938.1238.859.89M
Wal-Mart StoresWMT60.2160.3559.4759.719.59M
AppleAAPL410.00414.68409.28413.449.29M
Johnson & JohnsonJNJ65.7565.8865.1165.489.24M
Gilead SciencesGILD41.9542.0641.7042.028.12M
ChevronCVX109.83110.37109.20110.188.02M
General MotorsGM21.0521.3720.7521.157.86M
ConocoPhillipsCOP73.9074.0973.2773.827.41M
Coca-ColaKO69.9170.0769.5069.707.12M
AmgenAMGN64.1064.1363.4063.767.1M
McDonald'sMCD99.11100.3098.7699.396.75M
SchlumbergerSLB70.1370.4469.2369.566.57M
United TechnologiesUTX74.2875.2574.0975.056.17M
PepsicoPEP66.4166.8466.1266.746.04M
AlphabetGOOGL665.03670.25660.62668.285.72M
UnitedHealth GroupUNH51.2652.2551.2552.245.41M
BoeingBA74.1074.6073.5974.334.92M
International Business MachinesIBM185.57186.33184.94185.544.35M
Berkshire HathawayBRK.B77.5577.5576.6076.804.26M
AmazonAMZN179.21180.50176.07177.514.21M
VisaV101.69102.46100.00101.154.13M
3MMMM83.1384.2683.1184.183.01M
Union PacificUNP107.33109.19107.28108.781.97M
Exchange Rates of January 04, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.680 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.012 CAD1 CAD = 0.988 USD
US DollarSwiss Franc1 USD = 0.941 CHF1 CHF = 1.062 USD
US DollarChinese Yuan1 USD = 6.294 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 99.280 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.207 EUR
EuroAustralian Dollar1 EUR = 1.248 AUD1 AUD = 0.801 EUR
EuroCanadian Dollar1 EUR = 1.311 CAD1 CAD = 0.763 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.152 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.834 GBP1 GBP = 1.198 JPY
Japanese YenAustralian Dollar1 JPY = 1.256 AUD1 AUD = 0.796 JPY
Japanese YenCanadian Dollar1 JPY = 1.320 CAD1 CAD = 0.758 JPY
Japanese YenSwiss Franc1 JPY = 1.227 CHF1 CHF = 0.815 JPY
Pound SterlingAustralian Dollar1 GBP = 1.506 AUD1 AUD = 0.664 GBP
Pound SterlingCanadian Dollar1 GBP = 1.581 CAD1 CAD = 0.632 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.836 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.050 CAD1 CAD = 0.952 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD
Australian DollarChinese Yuan1 AUD = 6.538 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.930 CHF1 CHF = 1.076 CAD
Canadian DollarChinese Yuan1 CAD = 6.227 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.688 CNY1 CNY = 0.150 CHF

See what else happened on January 04, 2012