Financial news on January 4th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 43.52 | 44.65 | 42.69 | 44.43 | 88.4M |
| General Electric | GE | 18.38 | 18.62 | 18.30 | 18.53 | 81.7M |
| AT&T Inc. | T | 37.75 | 38.19 | 37.26 | 38.00 | 27.7M |
| Apple | AAPL | 172.54 | 173.47 | 172.08 | 173.03 | 22.2M |
| Microsoft | MSFT | 86.59 | 87.66 | 86.57 | 87.11 | 21.1M |
| Cisco Systems | CSCO | 39.05 | 39.54 | 38.93 | 38.99 | 20.6M |
| Oracle Corp. | ORCL | 47.99 | 48.19 | 47.72 | 48.18 | 19.7M |
| Wells Fargo & Co. | WFC | 61.98 | 63.05 | 61.91 | 62.33 | 18.4M |
| Comcast | CMCSA | 40.47 | 40.72 | 40.10 | 40.67 | 18.1M |
| General Motors | GM | 43.09 | 44.25 | 43.01 | 44.14 | 17.2M |
| Merck | MRK | 56.44 | 57.42 | 56.38 | 57.05 | 15M |
| FB | 184.90 | 186.21 | 184.10 | 184.33 | 13.6M | |
| JPMorgan Chase | JPM | 108.36 | 110.03 | 108.20 | 109.04 | 12.9M |
| Coca-Cola | KO | 45.56 | 46.22 | 45.45 | 46.08 | 12.7M |
| Pfizer | PFE | 36.71 | 36.92 | 36.60 | 36.79 | 12.4M |
| Verizon Communications | VZ | 52.37 | 52.89 | 51.83 | 52.60 | 12M |
| Schlumberger | SLB | 71.76 | 73.19 | 71.26 | 73.10 | 11.9M |
| ExxonMobil | XOM | 86.79 | 87.22 | 86.43 | 86.82 | 10.8M |
| Visa | V | 116.25 | 117.36 | 116.03 | 116.08 | 7.71M |
| HP Inc. | HPQ | 21.40 | 21.64 | 21.33 | 21.53 | 7.57M |
| Walt Disney & Co. | DIS | 112.95 | 113.00 | 111.63 | 112.23 | 7.4M |
| International Business Machines | IBM | 159.65 | 162.32 | 159.37 | 161.70 | 7.36M |
| Wal-Mart Stores | WMT | 99.54 | 99.78 | 98.91 | 99.54 | 6.81M |
| Procter & Gamble | PG | 90.83 | 91.77 | 90.61 | 91.18 | 6.29M |
| Abbott Laboratories | ABT | 59.50 | 59.60 | 58.76 | 58.82 | 6.23M |
| Altria | MO | 70.60 | 70.80 | 70.13 | 70.20 | 6.16M |
| Bristol-Myers Squibb | BMY | 61.00 | 61.82 | 60.78 | 61.75 | 6.14M |
| Gilead Sciences | GILD | 75.00 | 75.07 | 73.56 | 73.90 | 4.95M |
| ConocoPhillips | COP | 56.41 | 57.19 | 56.09 | 56.99 | 4.89M |
| Johnson & Johnson | JNJ | 140.45 | 141.14 | 140.22 | 140.55 | 4.78M |
| Chevron | CVX | 127.95 | 128.35 | 127.22 | 128.11 | 4.56M |
| Union Pacific | UNP | 136.84 | 137.88 | 135.52 | 135.80 | 4.32M |
| Boeing | BA | 297.94 | 298.42 | 295.47 | 296.67 | 4.04M |
| Home Depot | HD | 189.87 | 190.87 | 188.47 | 190.51 | 4.03M |
| Berkshire Hathaway | BRK.B | 200.90 | 202.13 | 200.01 | 200.69 | 3.84M |
| United Technologies | UTX | 130.82 | 130.87 | 130.20 | 130.45 | 3.6M |
| Pepsico | PEP | 117.80 | 119.11 | 117.60 | 118.33 | 3.09M |
| Amazon | AMZN | 1205.00 | 1215.87 | 1204.66 | 1209.59 | 3M |
| McDonald's | MCD | 173.24 | 174.13 | 172.73 | 173.70 | 2.74M |
| UnitedHealth Group | UNH | 224.34 | 226.10 | 224.17 | 224.45 | 2.64M |
| 3M | MMM | 237.00 | 239.44 | 236.47 | 238.71 | 2.24M |
| Amgen | AMGN | 180.63 | 180.86 | 178.75 | 179.58 | 2M |
| Alphabet | GOOGL | 1097.09 | 1104.08 | 1094.26 | 1095.76 | 1.29M |
Exchange Rates of January 4th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.828 EUR | 1 EUR = 1.207 USD |
| US Dollar | Japanese Yen | 1 USD = 112.775 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.738 GBP | 1 GBP = 1.355 USD |
| US Dollar | Australian Dollar | 1 USD = 1.272 AUD | 1 AUD = 0.786 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.801 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.491 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 19.303 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.130 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 136.138 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.535 AUD | 1 AUD = 0.651 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.508 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.176 CHF | 1 CHF = 0.850 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.838 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.304 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.815 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.391 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.841 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.723 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.692 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.320 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.796 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.140 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.013 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.305 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.105 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.190 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.388 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.282 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.198 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.464 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.505 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.661 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.822 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.341 SEK | 1 SEK = 0.120 CHF |
See what else happened on January 4th, 2018