Financial news on June 4th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 67.63 | 69.00 | 66.81 | 68.19 | 20.7M |
| Cisco Systems | CSCO | 75.25 | 76.94 | 74.44 | 76.88 | 10.4M |
| Microsoft | MSFT | 84.69 | 86.12 | 83.62 | 86.06 | 8.43M |
| Oracle Corp. | ORCL | 23.88 | 24.94 | 23.63 | 24.81 | 7.72M |
| Abbott Laboratories | ABT | 36.06 | 36.50 | 35.56 | 36.50 | 5.07M |
| Boeing | BA | 45.63 | 45.81 | 45.00 | 45.06 | 4.74M |
| Altria | MO | 36.63 | 36.75 | 36.00 | 36.25 | 4.39M |
| General Electric | GE | 81.31 | 83.44 | 80.87 | 83.44 | 4.11M |
| ExxonMobil | XOM | 69.06 | 70.50 | 69.06 | 70.31 | 3.77M |
| Pfizer | PFE | 103.30 | 107.60 | 102.20 | 107.00 | 3.72M |
| Wal-Mart Stores | WMT | 56.00 | 57.13 | 55.38 | 56.63 | 3.13M |
| International Business Machines | IBM | 114.25 | 116.19 | 114.25 | 116.06 | 3.03M |
| HP Inc. | HPQ | 61.06 | 62.00 | 60.63 | 61.69 | 2.88M |
| Merck | MRK | 112.60 | 116.00 | 111.50 | 115.70 | 2.71M |
| Coca-Cola | KO | 79.44 | 80.38 | 78.63 | 80.19 | 2.63M |
| Schlumberger | SLB | 75.25 | 77.19 | 75.13 | 76.88 | 2.59M |
| Pepsico | PEP | 40.56 | 41.31 | 40.38 | 40.75 | 2.35M |
| Johnson & Johnson | JNJ | 67.88 | 70.13 | 67.06 | 69.38 | 2.05M |
| AT&T Inc. | T | 38.88 | 39.69 | 38.69 | 39.25 | 2.04M |
| Home Depot | HD | 76.75 | 77.56 | 76.06 | 77.31 | 1.85M |
| Procter & Gamble | PG | 84.56 | 86.44 | 84.38 | 86.44 | 1.54M |
| Apple | AAPL | 26.62 | 26.87 | 25.81 | 26.81 | 1.39M |
| Amgen | AMGN | 61.50 | 62.06 | 60.75 | 62.06 | 1.3M |
| Walt Disney & Co. | DIS | 109.30 | 109.90 | 108.10 | 109.60 | 1.3M |
| Chevron | CVX | 79.44 | 81.19 | 79.38 | 80.13 | 1.28M |
| JPMorgan Chase | JPM | 135.62 | 137.50 | 133.63 | 137.50 | 1.26M |
| McDonald's | MCD | 65.88 | 66.94 | 65.75 | 66.88 | 1.13M |
| United Technologies | UTX | 91.75 | 91.75 | 88.63 | 90.69 | 1.11M |
| Bristol-Myers Squibb | BMY | 106.50 | 109.40 | 105.80 | 108.90 | 1.1M |
| Wells Fargo & Co. | WFC | 35.24 | 35.43 | 35.00 | 35.25 | 1.1M |
| Union Pacific | UNP | 45.13 | 45.75 | 45.00 | 45.44 | 1.03M |
| Amazon | AMZN | 42.94 | 43.94 | 41.25 | 43.88 | 833K |
| Verizon Communications | VZ | 95.00 | 95.50 | 93.62 | 95.06 | 775K |
| 3M | MMM | 91.50 | 93.06 | 91.13 | 93.00 | 624K |
| UnitedHealth Group | UNH | 62.50 | 62.50 | 61.56 | 62.25 | 605K |
| ConocoPhillips | COP | 49.31 | 50.44 | 49.13 | 50.31 | 573K |
| Comcast | CMCSA | 33.38 | 34.00 | 33.25 | 34.00 | 244K |
| Gilead Sciences | GILD | 33.00 | 33.63 | 32.50 | 33.38 | 119K |
| Berkshire Hathaway | BRK.B | 2517.00 | 2548.00 | 2500.00 | 2548.00 | 11.3K |
See what else happened on June 4th, 1998