Financial news on June 04, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 67,63 | 69,00 | 66,81 | 68,19 | 20.7M |
| Cisco Systems | CSCO | 75,25 | 76,94 | 74,44 | 76,88 | 10.4M |
| Microsoft | MSFT | 84,69 | 86,12 | 83,62 | 86,06 | 8.43M |
| Oracle Corp. | ORCL | 23,88 | 24,94 | 23,63 | 24,81 | 7.72M |
| Abbott Laboratories | ABT | 36,06 | 36,50 | 35,56 | 36,50 | 5.07M |
| Boeing | BA | 45,63 | 45,81 | 45,00 | 45,06 | 4.74M |
| Altria | MO | 36,63 | 36,75 | 36,00 | 36,25 | 4.39M |
| General Electric | GE | 81,31 | 83,44 | 80,87 | 83,44 | 4.11M |
| ExxonMobil | XOM | 69,06 | 70,50 | 69,06 | 70,31 | 3.77M |
| Pfizer | PFE | 103,30 | 107,60 | 102,20 | 107,00 | 3.72M |
| Wal-Mart Stores | WMT | 56,00 | 57,13 | 55,38 | 56,63 | 3.13M |
| International Business Machines | IBM | 114,25 | 116,19 | 114,25 | 116,06 | 3.03M |
| HP Inc. | HPQ | 61,06 | 62,00 | 60,63 | 61,69 | 2.88M |
| Merck | MRK | 112,60 | 116,00 | 111,50 | 115,70 | 2.71M |
| Coca-Cola | KO | 79,44 | 80,38 | 78,63 | 80,19 | 2.63M |
| Schlumberger | SLB | 75,25 | 77,19 | 75,13 | 76,88 | 2.59M |
| Pepsico | PEP | 40,56 | 41,31 | 40,38 | 40,75 | 2.35M |
| Johnson & Johnson | JNJ | 67,88 | 70,13 | 67,06 | 69,38 | 2.05M |
| AT&T Inc. | T | 38,88 | 39,69 | 38,69 | 39,25 | 2.04M |
| Home Depot | HD | 76,75 | 77,56 | 76,06 | 77,31 | 1.85M |
| Procter & Gamble | PG | 84,56 | 86,44 | 84,38 | 86,44 | 1.54M |
| Apple | AAPL | 26,62 | 26,87 | 25,81 | 26,81 | 1.39M |
| Amgen | AMGN | 61,50 | 62,06 | 60,75 | 62,06 | 1.3M |
| Walt Disney & Co. | DIS | 109,30 | 109,90 | 108,10 | 109,60 | 1.3M |
| Chevron | CVX | 79,44 | 81,19 | 79,38 | 80,13 | 1.28M |
| JPMorgan Chase | JPM | 135,62 | 137,50 | 133,63 | 137,50 | 1.26M |
| McDonald's | MCD | 65,88 | 66,94 | 65,75 | 66,88 | 1.13M |
| United Technologies | UTX | 91,75 | 91,75 | 88,63 | 90,69 | 1.11M |
| Bristol-Myers Squibb | BMY | 106,50 | 109,40 | 105,80 | 108,90 | 1.1M |
| Wells Fargo & Co. | WFC | 35,24 | 35,43 | 35,00 | 35,25 | 1.1M |
| Union Pacific | UNP | 45,13 | 45,75 | 45,00 | 45,44 | 1.03M |
| Amazon | AMZN | 42,94 | 43,94 | 41,25 | 43,88 | 833K |
| Verizon Communications | VZ | 95,00 | 95,50 | 93,62 | 95,06 | 775K |
| 3M | MMM | 91,50 | 93,06 | 91,13 | 93,00 | 624K |
| UnitedHealth Group | UNH | 62,50 | 62,50 | 61,56 | 62,25 | 605K |
| ConocoPhillips | COP | 49,31 | 50,44 | 49,13 | 50,31 | 573K |
| Comcast | CMCSA | 33,38 | 34,00 | 33,25 | 34,00 | 244K |
| Gilead Sciences | GILD | 33,00 | 33,63 | 32,50 | 33,38 | 119K |
| Berkshire Hathaway | BRK.B | 2517,00 | 2548,00 | 2500,00 | 2548,00 | 11.3K |
See what else happened on June 04, 1998