Financial news on June 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 67.63 69.00 66.81 68.19 20.7M
Cisco Systems CSCO 75.25 76.94 74.44 76.88 10.4M
Microsoft MSFT 84.69 86.12 83.62 86.06 8.43M
Oracle Corp. ORCL 23.88 24.94 23.63 24.81 7.72M
Abbott Laboratories ABT 36.06 36.50 35.56 36.50 5.07M
Boeing BA 45.63 45.81 45.00 45.06 4.74M
Altria MO 36.63 36.75 36.00 36.25 4.39M
General Electric GE 81.31 83.44 80.87 83.44 4.11M
ExxonMobil XOM 69.06 70.50 69.06 70.31 3.77M
Pfizer PFE 103.30 107.60 102.20 107.00 3.72M
Wal-Mart Stores WMT 56.00 57.13 55.38 56.63 3.13M
International Business Machines IBM 114.25 116.19 114.25 116.06 3.03M
HP Inc. HPQ 61.06 62.00 60.63 61.69 2.88M
Merck MRK 112.60 116.00 111.50 115.70 2.71M
Coca-Cola KO 79.44 80.38 78.63 80.19 2.63M
Schlumberger SLB 75.25 77.19 75.13 76.88 2.59M
Pepsico PEP 40.56 41.31 40.38 40.75 2.35M
Johnson & Johnson JNJ 67.88 70.13 67.06 69.38 2.05M
AT&T Inc. T 38.88 39.69 38.69 39.25 2.04M
Home Depot HD 76.75 77.56 76.06 77.31 1.85M
Procter & Gamble PG 84.56 86.44 84.38 86.44 1.54M
Apple AAPL 26.62 26.87 25.81 26.81 1.39M
Amgen AMGN 61.50 62.06 60.75 62.06 1.3M
Walt Disney & Co. DIS 109.30 109.90 108.10 109.60 1.3M
Chevron CVX 79.44 81.19 79.38 80.13 1.28M
JPMorgan Chase JPM 135.62 137.50 133.63 137.50 1.26M
McDonald's MCD 65.88 66.94 65.75 66.88 1.13M
United Technologies UTX 91.75 91.75 88.63 90.69 1.11M
Bristol-Myers Squibb BMY 106.50 109.40 105.80 108.90 1.1M
Wells Fargo & Co. WFC 35.24 35.43 35.00 35.25 1.1M
Union Pacific UNP 45.13 45.75 45.00 45.44 1.03M
Amazon AMZN 42.94 43.94 41.25 43.88 833K
Verizon Communications VZ 95.00 95.50 93.62 95.06 775K
3M MMM 91.50 93.06 91.13 93.00 624K
UnitedHealth Group UNH 62.50 62.50 61.56 62.25 605K
ConocoPhillips COP 49.31 50.44 49.13 50.31 573K
Comcast CMCSA 33.38 34.00 33.25 34.00 244K
Gilead Sciences GILD 33.00 33.63 32.50 33.38 119K
Berkshire Hathaway BRK.B 2517.00 2548.00 2500.00 2548.00 11.3K

See what else happened on June 04, 1998