Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	67.63	69.00	66.81	68.19	20.7M
Cisco Systems	CSCO	75.25	76.94	74.44	76.88	10.4M
Microsoft	MSFT	84.69	86.12	83.62	86.06	8.43M
Oracle Corp.	ORCL	23.88	24.94	23.63	24.81	7.72M
Abbott Laboratories	ABT	36.06	36.50	35.56	36.50	5.07M
Boeing	BA	45.63	45.81	45.00	45.06	4.74M
Altria	MO	36.63	36.75	36.00	36.25	4.39M
General Electric	GE	81.31	83.44	80.87	83.44	4.11M
ExxonMobil	XOM	69.06	70.50	69.06	70.31	3.77M
Pfizer	PFE	103.30	107.60	102.20	107.00	3.72M
Wal-Mart Stores	WMT	56.00	57.13	55.38	56.63	3.13M
International Business Machines	IBM	114.25	116.19	114.25	116.06	3.03M
HP Inc.	HPQ	61.06	62.00	60.63	61.69	2.88M
Merck	MRK	112.60	116.00	111.50	115.70	2.71M
Coca-Cola	KO	79.44	80.38	78.63	80.19	2.63M
Schlumberger	SLB	75.25	77.19	75.13	76.88	2.59M
Pepsico	PEP	40.56	41.31	40.38	40.75	2.35M
Johnson & Johnson	JNJ	67.88	70.13	67.06	69.38	2.05M
AT&T Inc.	T	38.88	39.69	38.69	39.25	2.04M
Home Depot	HD	76.75	77.56	76.06	77.31	1.85M
Procter & Gamble	PG	84.56	86.44	84.38	86.44	1.54M
Apple	AAPL	26.62	26.87	25.81	26.81	1.39M
Amgen	AMGN	61.50	62.06	60.75	62.06	1.3M
Walt Disney & Co.	DIS	109.30	109.90	108.10	109.60	1.3M
Chevron	CVX	79.44	81.19	79.38	80.13	1.28M
JPMorgan Chase	JPM	135.62	137.50	133.63	137.50	1.26M
McDonald's	MCD	65.88	66.94	65.75	66.88	1.13M
United Technologies	UTX	91.75	91.75	88.63	90.69	1.11M
Bristol-Myers Squibb	BMY	106.50	109.40	105.80	108.90	1.1M
Wells Fargo & Co.	WFC	35.24	35.43	35.00	35.25	1.1M
Union Pacific	UNP	45.13	45.75	45.00	45.44	1.03M
Amazon	AMZN	42.94	43.94	41.25	43.88	833K
Verizon Communications	VZ	95.00	95.50	93.62	95.06	775K
3M	MMM	91.50	93.06	91.13	93.00	624K
UnitedHealth Group	UNH	62.50	62.50	61.56	62.25	605K
ConocoPhillips	COP	49.31	50.44	49.13	50.31	573K
Comcast	CMCSA	33.38	34.00	33.25	34.00	244K
Gilead Sciences	GILD	33.00	33.63	32.50	33.38	119K
Berkshire Hathaway	BRK.B	2517.00	2548.00	2500.00	2548.00	11.3K