Financial news on June 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC67,6369,0066,8168,1920.7M
Cisco SystemsCSCO75,2576,9474,4476,8810.4M
MicrosoftMSFT84,6986,1283,6286,068.43M
Oracle Corp.ORCL23,8824,9423,6324,817.72M
Abbott LaboratoriesABT36,0636,5035,5636,505.07M
BoeingBA45,6345,8145,0045,064.74M
AltriaMO36,6336,7536,0036,254.39M
General ElectricGE81,3183,4480,8783,444.11M
ExxonMobilXOM69,0670,5069,0670,313.77M
PfizerPFE103,30107,60102,20107,003.72M
Wal-Mart StoresWMT56,0057,1355,3856,633.13M
International Business MachinesIBM114,25116,19114,25116,063.03M
HP Inc.HPQ61,0662,0060,6361,692.88M
MerckMRK112,60116,00111,50115,702.71M
Coca-ColaKO79,4480,3878,6380,192.63M
SchlumbergerSLB75,2577,1975,1376,882.59M
PepsicoPEP40,5641,3140,3840,752.35M
Johnson & JohnsonJNJ67,8870,1367,0669,382.05M
AT&T Inc.T38,8839,6938,6939,252.04M
Home DepotHD76,7577,5676,0677,311.85M
Procter & GamblePG84,5686,4484,3886,441.54M
AppleAAPL26,6226,8725,8126,811.39M
AmgenAMGN61,5062,0660,7562,061.3M
Walt Disney & Co.DIS109,30109,90108,10109,601.3M
ChevronCVX79,4481,1979,3880,131.28M
JPMorgan ChaseJPM135,62137,50133,63137,501.26M
McDonald'sMCD65,8866,9465,7566,881.13M
United TechnologiesUTX91,7591,7588,6390,691.11M
Bristol-Myers SquibbBMY106,50109,40105,80108,901.1M
Wells Fargo & Co.WFC35,2435,4335,0035,251.1M
Union PacificUNP45,1345,7545,0045,441.03M
AmazonAMZN42,9443,9441,2543,88833K
Verizon CommunicationsVZ95,0095,5093,6295,06775K
3MMMM91,5093,0691,1393,00624K
UnitedHealth GroupUNH62,5062,5061,5662,25605K
ConocoPhillipsCOP49,3150,4449,1350,31573K
ComcastCMCSA33,3834,0033,2534,00244K
Gilead SciencesGILD33,0033,6332,5033,38119K
Berkshire HathawayBRK.B2517,002548,002500,002548,0011.3K

See what else happened on June 04, 1998