Financial news on June 4th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 7,47 | 8,07 | 7,25 | 7,82 | 80.8M |
| Cisco Systems | CSCO | 15,32 | 16,08 | 15,28 | 16,08 | 61.6M |
| Intel | INTC | 26,23 | 27,52 | 26,22 | 27,50 | 49.3M |
| Microsoft | MSFT | 49,50 | 51,23 | 49,24 | 49,98 | 44M |
| General Electric | GE | 30,00 | 30,41 | 29,79 | 30,05 | 33.3M |
| Pfizer | PFE | 33,63 | 34,95 | 32,75 | 34,58 | 22.4M |
| Amgen | AMGN | 45,27 | 45,45 | 43,31 | 44,40 | 21.1M |
| HP Inc. | HPQ | 18,68 | 19,10 | 18,67 | 18,97 | 14M |
| Wal-Mart Stores | WMT | 53,00 | 54,00 | 52,00 | 54,00 | 13.8M |
| Bristol-Myers Squibb | BMY | 29,75 | 29,85 | 27,95 | 28,65 | 12.6M |
| Abbott Laboratories | ABT | 45,42 | 45,65 | 44,22 | 44,67 | 11.5M |
| Home Depot | HD | 40,51 | 40,90 | 39,45 | 40,10 | 11.1M |
| Johnson & Johnson | JNJ | 59,50 | 59,93 | 58,79 | 59,40 | 10.3M |
| ExxonMobil | XOM | 39,07 | 39,64 | 38,74 | 39,23 | 10.1M |
| Walt Disney & Co. | DIS | 22,25 | 22,45 | 21,99 | 22,24 | 9.56M |
| JPMorgan Chase | JPM | 34,91 | 35,65 | 34,08 | 34,65 | 9.4M |
| International Business Machines | IBM | 78,11 | 79,65 | 77,60 | 79,31 | 7.27M |
| Amazon | AMZN | 17,80 | 18,14 | 17,47 | 17,97 | 6.85M |
| Verizon Communications | VZ | 41,55 | 42,91 | 41,52 | 42,35 | 6.44M |
| AT&T Inc. | T | 33,15 | 33,85 | 32,75 | 33,25 | 6.33M |
| Apple | AAPL | 22,88 | 23,04 | 22,18 | 22,78 | 6.21M |
| Merck | MRK | 55,22 | 55,24 | 54,24 | 54,65 | 5.88M |
| Altria | MO | 57,05 | 57,79 | 57,00 | 57,72 | 5.71M |
| Coca-Cola | KO | 53,40 | 54,00 | 52,95 | 54,00 | 5.42M |
| Wells Fargo & Co. | WFC | 50,53 | 51,10 | 50,51 | 50,98 | 5.17M |
| Procter & Gamble | PG | 88,96 | 89,73 | 88,13 | 89,55 | 3.92M |
| Pepsico | PEP | 50,85 | 51,90 | 50,82 | 51,79 | 3.88M |
| Gilead Sciences | GILD | 34,19 | 35,42 | 33,26 | 34,35 | 3.75M |
| McDonald's | MCD | 29,47 | 29,61 | 29,15 | 29,28 | 3.72M |
| Schlumberger | SLB | 50,35 | 50,70 | 48,66 | 50,05 | 3.7M |
| Boeing | BA | 41,87 | 42,40 | 41,45 | 41,85 | 2.78M |
| ConocoPhillips | COP | 56,47 | 56,83 | 55,52 | 55,97 | 2.45M |
| United Technologies | UTX | 66,50 | 66,60 | 65,25 | 66,16 | 2.3M |
| UnitedHealth Group | UNH | 90,37 | 91,00 | 89,10 | 90,00 | 2.11M |
| Chevron | CVX | 86,52 | 87,30 | 85,92 | 86,80 | 1.93M |
| 3M | MMM | 124,50 | 125,20 | 123,70 | 125,10 | 1.61M |
| Union Pacific | UNP | 60,51 | 60,90 | 59,93 | 60,30 | 980K |
| Comcast | CMCSA | 28,68 | 29,20 | 27,85 | 28,00 | 441K |
| Berkshire Hathaway | BRK.B | 2460,00 | 2494,00 | 2397,00 | 2484,00 | 17K |
Exchange Rates of June 4th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123,910 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,530 CAD | 1 CAD = 0,654 USD |
| US Dollar | Swiss Franc | 1 USD = 1,562 CHF | 1 CHF = 0,640 USD |
| Euro | Japanese Yen | 1 EUR = 116,680 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,644 GBP | 1 GBP = 1,552 EUR |
| Euro | Australian Dollar | 1 EUR = 1,642 AUD | 1 AUD = 0,609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,441 CAD | 1 CAD = 0,694 EUR |
| Euro | Swiss Franc | 1 EUR = 1,470 CHF | 1 CHF = 0,681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,545 AUD | 1 AUD = 0,393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,233 CAD | 1 CAD = 0,448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,280 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,877 CAD | 1 CAD = 1,140 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,896 CHF | 1 CHF = 1,116 AUD |
See what else happened on June 4th, 2002