Financial news on June 04, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL7.478.077.257.8280.8M
Cisco SystemsCSCO15.3216.0815.2816.0861.6M
IntelINTC26.2327.5226.2227.5049.3M
MicrosoftMSFT49.5051.2349.2449.9844M
General ElectricGE30.0030.4129.7930.0533.3M
PfizerPFE33.6334.9532.7534.5822.4M
AmgenAMGN45.2745.4543.3144.4021.1M
HP Inc.HPQ18.6819.1018.6718.9714M
Wal-Mart StoresWMT53.0054.0052.0054.0013.8M
Bristol-Myers SquibbBMY29.7529.8527.9528.6512.6M
Abbott LaboratoriesABT45.4245.6544.2244.6711.5M
Home DepotHD40.5140.9039.4540.1011.1M
Johnson & JohnsonJNJ59.5059.9358.7959.4010.3M
ExxonMobilXOM39.0739.6438.7439.2310.1M
Walt Disney & Co.DIS22.2522.4521.9922.249.56M
JPMorgan ChaseJPM34.9135.6534.0834.659.4M
International Business MachinesIBM78.1179.6577.6079.317.27M
AmazonAMZN17.8018.1417.4717.976.85M
Verizon CommunicationsVZ41.5542.9141.5242.356.44M
AT&T Inc.T33.1533.8532.7533.256.33M
AppleAAPL22.8823.0422.1822.786.21M
MerckMRK55.2255.2454.2454.655.88M
AltriaMO57.0557.7957.0057.725.71M
Coca-ColaKO53.4054.0052.9554.005.42M
Wells Fargo & Co.WFC50.5351.1050.5150.985.17M
Procter & GamblePG88.9689.7388.1389.553.92M
PepsicoPEP50.8551.9050.8251.793.88M
Gilead SciencesGILD34.1935.4233.2634.353.75M
McDonald'sMCD29.4729.6129.1529.283.72M
SchlumbergerSLB50.3550.7048.6650.053.7M
BoeingBA41.8742.4041.4541.852.78M
ConocoPhillipsCOP56.4756.8355.5255.972.45M
United TechnologiesUTX66.5066.6065.2566.162.3M
UnitedHealth GroupUNH90.3791.0089.1090.002.11M
ChevronCVX86.5287.3085.9286.801.93M
3MMMM124.50125.20123.70125.101.61M
Union PacificUNP60.5160.9059.9360.30980K
ComcastCMCSA28.6829.2027.8528.00441K
Berkshire HathawayBRK.B2460.002494.002397.002484.0017K
Exchange Rates of June 04, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.910 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.530 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.562 CHF1 CHF = 0.640 USD
EuroJapanese Yen1 EUR = 116.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.644 GBP1 GBP = 1.552 EUR
EuroAustralian Dollar1 EUR = 1.642 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.441 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.545 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.233 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.877 CAD1 CAD = 1.140 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD

See what else happened on June 04, 2002