Financial news on June 04, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 7.47 8.07 7.25 7.82 80.8M
Cisco Systems CSCO 15.32 16.08 15.28 16.08 61.6M
Intel INTC 26.23 27.52 26.22 27.50 49.3M
Microsoft MSFT 49.50 51.23 49.24 49.98 44M
General Electric GE 30.00 30.41 29.79 30.05 33.3M
Pfizer PFE 33.63 34.95 32.75 34.58 22.4M
Amgen AMGN 45.27 45.45 43.31 44.40 21.1M
HP Inc. HPQ 18.68 19.10 18.67 18.97 14M
Wal-Mart Stores WMT 53.00 54.00 52.00 54.00 13.8M
Bristol-Myers Squibb BMY 29.75 29.85 27.95 28.65 12.6M
Abbott Laboratories ABT 45.42 45.65 44.22 44.67 11.5M
Home Depot HD 40.51 40.90 39.45 40.10 11.1M
Johnson & Johnson JNJ 59.50 59.93 58.79 59.40 10.3M
ExxonMobil XOM 39.07 39.64 38.74 39.23 10.1M
Walt Disney & Co. DIS 22.25 22.45 21.99 22.24 9.56M
JPMorgan Chase JPM 34.91 35.65 34.08 34.65 9.4M
International Business Machines IBM 78.11 79.65 77.60 79.31 7.27M
Amazon AMZN 17.80 18.14 17.47 17.97 6.85M
Verizon Communications VZ 41.55 42.91 41.52 42.35 6.44M
AT&T Inc. T 33.15 33.85 32.75 33.25 6.33M
Apple AAPL 22.88 23.04 22.18 22.78 6.21M
Merck MRK 55.22 55.24 54.24 54.65 5.88M
Altria MO 57.05 57.79 57.00 57.72 5.71M
Coca-Cola KO 53.40 54.00 52.95 54.00 5.42M
Wells Fargo & Co. WFC 50.53 51.10 50.51 50.98 5.17M
Procter & Gamble PG 88.96 89.73 88.13 89.55 3.92M
Pepsico PEP 50.85 51.90 50.82 51.79 3.88M
Gilead Sciences GILD 34.19 35.42 33.26 34.35 3.75M
McDonald's MCD 29.47 29.61 29.15 29.28 3.72M
Schlumberger SLB 50.35 50.70 48.66 50.05 3.7M
Boeing BA 41.87 42.40 41.45 41.85 2.78M
ConocoPhillips COP 56.47 56.83 55.52 55.97 2.45M
United Technologies UTX 66.50 66.60 65.25 66.16 2.3M
UnitedHealth Group UNH 90.37 91.00 89.10 90.00 2.11M
Chevron CVX 86.52 87.30 85.92 86.80 1.93M
3M MMM 124.50 125.20 123.70 125.10 1.61M
Union Pacific UNP 60.51 60.90 59.93 60.30 980K
Comcast CMCSA 28.68 29.20 27.85 28.00 441K
Berkshire Hathaway BRK.B 2460.00 2494.00 2397.00 2484.00 17K
Exchange Rates of June 04, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.910 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.530 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.562 CHF 1 CHF = 0.640 USD
Euro Japanese Yen 1 EUR = 116.680 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.644 GBP 1 GBP = 1.552 EUR
Euro Australian Dollar 1 EUR = 1.642 AUD 1 AUD = 0.609 EUR
Euro Canadian Dollar 1 EUR = 1.441 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.470 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.545 AUD 1 AUD = 0.393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.233 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.280 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.877 CAD 1 CAD = 1.140 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on June 04, 2002