Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	7.47	8.07	7.25	7.82	80.8M
Cisco Systems	CSCO	15.32	16.08	15.28	16.08	61.6M
Intel	INTC	26.23	27.52	26.22	27.50	49.3M
Microsoft	MSFT	49.50	51.23	49.24	49.98	44M
General Electric	GE	30.00	30.41	29.79	30.05	33.3M
Pfizer	PFE	33.63	34.95	32.75	34.58	22.4M
Amgen	AMGN	45.27	45.45	43.31	44.40	21.1M
HP Inc.	HPQ	18.68	19.10	18.67	18.97	14M
Wal-Mart Stores	WMT	53.00	54.00	52.00	54.00	13.8M
Bristol-Myers Squibb	BMY	29.75	29.85	27.95	28.65	12.6M
Abbott Laboratories	ABT	45.42	45.65	44.22	44.67	11.5M
Home Depot	HD	40.51	40.90	39.45	40.10	11.1M
Johnson & Johnson	JNJ	59.50	59.93	58.79	59.40	10.3M
ExxonMobil	XOM	39.07	39.64	38.74	39.23	10.1M
Walt Disney & Co.	DIS	22.25	22.45	21.99	22.24	9.56M
JPMorgan Chase	JPM	34.91	35.65	34.08	34.65	9.4M
International Business Machines	IBM	78.11	79.65	77.60	79.31	7.27M
Amazon	AMZN	17.80	18.14	17.47	17.97	6.85M
Verizon Communications	VZ	41.55	42.91	41.52	42.35	6.44M
AT&T Inc.	T	33.15	33.85	32.75	33.25	6.33M
Apple	AAPL	22.88	23.04	22.18	22.78	6.21M
Merck	MRK	55.22	55.24	54.24	54.65	5.88M
Altria	MO	57.05	57.79	57.00	57.72	5.71M
Coca-Cola	KO	53.40	54.00	52.95	54.00	5.42M
Wells Fargo & Co.	WFC	50.53	51.10	50.51	50.98	5.17M
Procter & Gamble	PG	88.96	89.73	88.13	89.55	3.92M
Pepsico	PEP	50.85	51.90	50.82	51.79	3.88M
Gilead Sciences	GILD	34.19	35.42	33.26	34.35	3.75M
McDonald's	MCD	29.47	29.61	29.15	29.28	3.72M
Schlumberger	SLB	50.35	50.70	48.66	50.05	3.7M
Boeing	BA	41.87	42.40	41.45	41.85	2.78M
ConocoPhillips	COP	56.47	56.83	55.52	55.97	2.45M
United Technologies	UTX	66.50	66.60	65.25	66.16	2.3M
UnitedHealth Group	UNH	90.37	91.00	89.10	90.00	2.11M
Chevron	CVX	86.52	87.30	85.92	86.80	1.93M
3M	MMM	124.50	125.20	123.70	125.10	1.61M
Union Pacific	UNP	60.51	60.90	59.93	60.30	980K
Comcast	CMCSA	28.68	29.20	27.85	28.00	441K
Berkshire Hathaway	BRK.B	2460.00	2494.00	2397.00	2484.00	17K

Exchange Rates of June 04, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 123.910 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.530 CAD	1 CAD = 0.654 USD
US Dollar	Swiss Franc	1 USD = 1.562 CHF	1 CHF = 0.640 USD
Euro	Japanese Yen	1 EUR = 116.680 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.644 GBP	1 GBP = 1.552 EUR
Euro	Australian Dollar	1 EUR = 1.642 AUD	1 AUD = 0.609 EUR
Euro	Canadian Dollar	1 EUR = 1.441 CAD	1 CAD = 0.694 EUR
Euro	Swiss Franc	1 EUR = 1.470 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.545 AUD	1 AUD = 0.393 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.233 CAD	1 CAD = 0.448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.280 CHF	1 CHF = 0.439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.877 CAD	1 CAD = 1.140 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.896 CHF	1 CHF = 1.116 AUD