Financial news on June 04, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 7.47 | 8.07 | 7.25 | 7.82 | 80.8M |
| Cisco Systems | CSCO | 15.32 | 16.08 | 15.28 | 16.08 | 61.6M |
| Intel | INTC | 26.23 | 27.52 | 26.22 | 27.50 | 49.3M |
| Microsoft | MSFT | 49.50 | 51.23 | 49.24 | 49.98 | 44M |
| General Electric | GE | 30.00 | 30.41 | 29.79 | 30.05 | 33.3M |
| Pfizer | PFE | 33.63 | 34.95 | 32.75 | 34.58 | 22.4M |
| Amgen | AMGN | 45.27 | 45.45 | 43.31 | 44.40 | 21.1M |
| HP Inc. | HPQ | 18.68 | 19.10 | 18.67 | 18.97 | 14M |
| Wal-Mart Stores | WMT | 53.00 | 54.00 | 52.00 | 54.00 | 13.8M |
| Bristol-Myers Squibb | BMY | 29.75 | 29.85 | 27.95 | 28.65 | 12.6M |
| Abbott Laboratories | ABT | 45.42 | 45.65 | 44.22 | 44.67 | 11.5M |
| Home Depot | HD | 40.51 | 40.90 | 39.45 | 40.10 | 11.1M |
| Johnson & Johnson | JNJ | 59.50 | 59.93 | 58.79 | 59.40 | 10.3M |
| ExxonMobil | XOM | 39.07 | 39.64 | 38.74 | 39.23 | 10.1M |
| Walt Disney & Co. | DIS | 22.25 | 22.45 | 21.99 | 22.24 | 9.56M |
| JPMorgan Chase | JPM | 34.91 | 35.65 | 34.08 | 34.65 | 9.4M |
| International Business Machines | IBM | 78.11 | 79.65 | 77.60 | 79.31 | 7.27M |
| Amazon | AMZN | 17.80 | 18.14 | 17.47 | 17.97 | 6.85M |
| Verizon Communications | VZ | 41.55 | 42.91 | 41.52 | 42.35 | 6.44M |
| AT&T Inc. | T | 33.15 | 33.85 | 32.75 | 33.25 | 6.33M |
| Apple | AAPL | 22.88 | 23.04 | 22.18 | 22.78 | 6.21M |
| Merck | MRK | 55.22 | 55.24 | 54.24 | 54.65 | 5.88M |
| Altria | MO | 57.05 | 57.79 | 57.00 | 57.72 | 5.71M |
| Coca-Cola | KO | 53.40 | 54.00 | 52.95 | 54.00 | 5.42M |
| Wells Fargo & Co. | WFC | 50.53 | 51.10 | 50.51 | 50.98 | 5.17M |
| Procter & Gamble | PG | 88.96 | 89.73 | 88.13 | 89.55 | 3.92M |
| Pepsico | PEP | 50.85 | 51.90 | 50.82 | 51.79 | 3.88M |
| Gilead Sciences | GILD | 34.19 | 35.42 | 33.26 | 34.35 | 3.75M |
| McDonald's | MCD | 29.47 | 29.61 | 29.15 | 29.28 | 3.72M |
| Schlumberger | SLB | 50.35 | 50.70 | 48.66 | 50.05 | 3.7M |
| Boeing | BA | 41.87 | 42.40 | 41.45 | 41.85 | 2.78M |
| ConocoPhillips | COP | 56.47 | 56.83 | 55.52 | 55.97 | 2.45M |
| United Technologies | UTX | 66.50 | 66.60 | 65.25 | 66.16 | 2.3M |
| UnitedHealth Group | UNH | 90.37 | 91.00 | 89.10 | 90.00 | 2.11M |
| Chevron | CVX | 86.52 | 87.30 | 85.92 | 86.80 | 1.93M |
| 3M | MMM | 124.50 | 125.20 | 123.70 | 125.10 | 1.61M |
| Union Pacific | UNP | 60.51 | 60.90 | 59.93 | 60.30 | 980K |
| Comcast | CMCSA | 28.68 | 29.20 | 27.85 | 28.00 | 441K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2494.00 | 2397.00 | 2484.00 | 17K |
Exchange Rates of June 04, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.530 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.562 CHF | 1 CHF = 0.640 USD |
| Euro | Japanese Yen | 1 EUR = 116.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.644 GBP | 1 GBP = 1.552 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.545 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.140 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on June 04, 2002