Financial news on June 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,9925,2224,7424,8783.5M
IntelINTC21,0421,5020,8521,3879.3M
Cisco SystemsCSCO17,0917,5116,9817,3769.6M
Oracle Corp.ORCL13,1113,7013,0013,5853.9M
HP Inc.HPQ20,0621,2620,0621,0423.4M
PfizerPFE32,0032,8431,8332,4022.2M
General ElectricGE29,0829,4728,9729,3617.3M
Walt Disney & Co.DIS20,0020,8820,0020,7315M
JPMorgan ChaseJPM33,6534,8333,4034,6913.2M
ExxonMobilXOM36,9737,4736,8837,4012.4M
International Business MachinesIBM84,0084,9683,8384,2510.7M
SchlumbergerSLB46,2547,6146,2047,169.72M
AmazonAMZN35,0035,6034,7035,399.33M
Johnson & JohnsonJNJ53,9854,4453,4054,069.26M
Wal-Mart StoresWMT52,9753,9952,9753,869.04M
AT&T Inc.T25,6526,2425,5026,189M
AltriaMO42,5543,3342,4043,209M
Verizon CommunicationsVZ38,9539,7338,8839,577.99M
AmgenAMGN63,5964,5063,4064,497.95M
ComcastCMCSA30,4331,6530,1631,457.79M
Home DepotHD32,6932,7632,3732,497.6M
BoeingBA32,1233,6432,0333,557.43M
Wells Fargo & Co.WFC49,1050,4149,1050,246.3M
Abbott LaboratoriesABT45,2445,2443,8544,665.35M
McDonald'sMCD19,1319,2318,9518,994.97M
MerckMRK56,1857,1255,9556,854.9M
Bristol-Myers SquibbBMY26,1526,2025,8025,964.86M
AppleAAPL17,3017,7917,1417,604.84M
Coca-ColaKO45,9046,6745,8046,594M
Procter & GamblePG92,0592,5391,8592,373.71M
Gilead SciencesGILD50,4951,7249,8551,103.59M
ChevronCVX72,9773,9272,6273,783.3M
ConocoPhillipsCOP55,2055,9555,2055,453.13M
PepsicoPEP44,2045,1144,0044,872.92M
United TechnologiesUTX69,3969,9868,8169,862.41M
3MMMM126,00127,60125,41127,001.95M
UnitedHealth GroupUNH96,0096,2095,1095,351.54M
Union PacificUNP61,1161,7661,0161,28811K
Berkshire HathawayBRK.B2427,002440,002417,002417,0010.5K
Exchange Rates of June 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,740 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,357 CAD1 CAD = 0,737 USD
US DollarSwiss Franc1 USD = 1,314 CHF1 CHF = 0,761 USD
EuroJapanese Yen1 EUR = 138,600 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,715 GBP1 GBP = 1,398 EUR
EuroAustralian Dollar1 EUR = 1,756 AUD1 AUD = 0,569 EUR
EuroCanadian Dollar1 EUR = 1,586 CAD1 CAD = 0,631 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,110 CHF1 CHF = 0,901 JPY
Pound SterlingAustralian Dollar1 GBP = 2,455 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,217 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,148 CHF1 CHF = 0,466 GBP
Australian DollarCanadian Dollar1 AUD = 0,902 CAD1 CAD = 1,109 AUD
Australian DollarSwiss Franc1 AUD = 0,873 CHF1 CHF = 1,145 AUD

See what else happened on June 04, 2003