Financial news on June 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.99 | 25.22 | 24.74 | 24.87 | 83.5M |
| Intel | INTC | 21.04 | 21.50 | 20.85 | 21.38 | 79.3M |
| Cisco Systems | CSCO | 17.09 | 17.51 | 16.98 | 17.37 | 69.6M |
| Oracle Corp. | ORCL | 13.11 | 13.70 | 13.00 | 13.58 | 53.9M |
| HP Inc. | HPQ | 20.06 | 21.26 | 20.06 | 21.04 | 23.4M |
| Pfizer | PFE | 32.00 | 32.84 | 31.83 | 32.40 | 22.2M |
| General Electric | GE | 29.08 | 29.47 | 28.97 | 29.36 | 17.3M |
| Walt Disney & Co. | DIS | 20.00 | 20.88 | 20.00 | 20.73 | 15M |
| JPMorgan Chase | JPM | 33.65 | 34.83 | 33.40 | 34.69 | 13.2M |
| ExxonMobil | XOM | 36.97 | 37.47 | 36.88 | 37.40 | 12.4M |
| International Business Machines | IBM | 84.00 | 84.96 | 83.83 | 84.25 | 10.7M |
| Schlumberger | SLB | 46.25 | 47.61 | 46.20 | 47.16 | 9.72M |
| Amazon | AMZN | 35.00 | 35.60 | 34.70 | 35.39 | 9.33M |
| Johnson & Johnson | JNJ | 53.98 | 54.44 | 53.40 | 54.06 | 9.26M |
| Wal-Mart Stores | WMT | 52.97 | 53.99 | 52.97 | 53.86 | 9.04M |
| AT&T Inc. | T | 25.65 | 26.24 | 25.50 | 26.18 | 9M |
| Altria | MO | 42.55 | 43.33 | 42.40 | 43.20 | 9M |
| Verizon Communications | VZ | 38.95 | 39.73 | 38.88 | 39.57 | 7.99M |
| Amgen | AMGN | 63.59 | 64.50 | 63.40 | 64.49 | 7.95M |
| Comcast | CMCSA | 30.43 | 31.65 | 30.16 | 31.45 | 7.79M |
| Home Depot | HD | 32.69 | 32.76 | 32.37 | 32.49 | 7.6M |
| Boeing | BA | 32.12 | 33.64 | 32.03 | 33.55 | 7.43M |
| Wells Fargo & Co. | WFC | 49.10 | 50.41 | 49.10 | 50.24 | 6.3M |
| Abbott Laboratories | ABT | 45.24 | 45.24 | 43.85 | 44.66 | 5.35M |
| McDonald's | MCD | 19.13 | 19.23 | 18.95 | 18.99 | 4.97M |
| Merck | MRK | 56.18 | 57.12 | 55.95 | 56.85 | 4.9M |
| Bristol-Myers Squibb | BMY | 26.15 | 26.20 | 25.80 | 25.96 | 4.86M |
| Apple | AAPL | 17.30 | 17.79 | 17.14 | 17.60 | 4.84M |
| Coca-Cola | KO | 45.90 | 46.67 | 45.80 | 46.59 | 4M |
| Procter & Gamble | PG | 92.05 | 92.53 | 91.85 | 92.37 | 3.71M |
| Gilead Sciences | GILD | 50.49 | 51.72 | 49.85 | 51.10 | 3.59M |
| Chevron | CVX | 72.97 | 73.92 | 72.62 | 73.78 | 3.3M |
| ConocoPhillips | COP | 55.20 | 55.95 | 55.20 | 55.45 | 3.13M |
| Pepsico | PEP | 44.20 | 45.11 | 44.00 | 44.87 | 2.92M |
| United Technologies | UTX | 69.39 | 69.98 | 68.81 | 69.86 | 2.41M |
| 3M | MMM | 126.00 | 127.60 | 125.41 | 127.00 | 1.95M |
| UnitedHealth Group | UNH | 96.00 | 96.20 | 95.10 | 95.35 | 1.54M |
| Union Pacific | UNP | 61.11 | 61.76 | 61.01 | 61.28 | 811K |
| Berkshire Hathaway | BRK.B | 2427.00 | 2440.00 | 2417.00 | 2417.00 | 10.5K |
Exchange Rates of June 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.357 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 1.314 CHF | 1 CHF = 0.761 USD |
| Euro | Japanese Yen | 1 EUR = 138.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.398 EUR |
| Euro | Australian Dollar | 1 EUR = 1.756 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.110 CHF | 1 CHF = 0.901 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.455 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.217 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.148 CHF | 1 CHF = 0.466 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.145 AUD |
See what else happened on June 4th, 2003