Financial news on June 04, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.99 25.22 24.74 24.87 83.5M
Intel INTC 21.04 21.50 20.85 21.38 79.3M
Cisco Systems CSCO 17.09 17.51 16.98 17.37 69.6M
Oracle Corp. ORCL 13.11 13.70 13.00 13.58 53.9M
HP Inc. HPQ 20.06 21.26 20.06 21.04 23.4M
Pfizer PFE 32.00 32.84 31.83 32.40 22.2M
General Electric GE 29.08 29.47 28.97 29.36 17.3M
Walt Disney & Co. DIS 20.00 20.88 20.00 20.73 15M
JPMorgan Chase JPM 33.65 34.83 33.40 34.69 13.2M
ExxonMobil XOM 36.97 37.47 36.88 37.40 12.4M
International Business Machines IBM 84.00 84.96 83.83 84.25 10.7M
Schlumberger SLB 46.25 47.61 46.20 47.16 9.72M
Amazon AMZN 35.00 35.60 34.70 35.39 9.33M
Johnson & Johnson JNJ 53.98 54.44 53.40 54.06 9.26M
Wal-Mart Stores WMT 52.97 53.99 52.97 53.86 9.04M
AT&T Inc. T 25.65 26.24 25.50 26.18 9M
Altria MO 42.55 43.33 42.40 43.20 9M
Verizon Communications VZ 38.95 39.73 38.88 39.57 7.99M
Amgen AMGN 63.59 64.50 63.40 64.49 7.95M
Comcast CMCSA 30.43 31.65 30.16 31.45 7.79M
Home Depot HD 32.69 32.76 32.37 32.49 7.6M
Boeing BA 32.12 33.64 32.03 33.55 7.43M
Wells Fargo & Co. WFC 49.10 50.41 49.10 50.24 6.3M
Abbott Laboratories ABT 45.24 45.24 43.85 44.66 5.35M
McDonald's MCD 19.13 19.23 18.95 18.99 4.97M
Merck MRK 56.18 57.12 55.95 56.85 4.9M
Bristol-Myers Squibb BMY 26.15 26.20 25.80 25.96 4.86M
Apple AAPL 17.30 17.79 17.14 17.60 4.84M
Coca-Cola KO 45.90 46.67 45.80 46.59 4M
Procter & Gamble PG 92.05 92.53 91.85 92.37 3.71M
Gilead Sciences GILD 50.49 51.72 49.85 51.10 3.59M
Chevron CVX 72.97 73.92 72.62 73.78 3.3M
ConocoPhillips COP 55.20 55.95 55.20 55.45 3.13M
Pepsico PEP 44.20 45.11 44.00 44.87 2.92M
United Technologies UTX 69.39 69.98 68.81 69.86 2.41M
3M MMM 126.00 127.60 125.41 127.00 1.95M
UnitedHealth Group UNH 96.00 96.20 95.10 95.35 1.54M
Union Pacific UNP 61.11 61.76 61.01 61.28 811K
Berkshire Hathaway BRK.B 2427.00 2440.00 2417.00 2417.00 10.5K
Exchange Rates of June 04, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.740 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.357 CAD 1 CAD = 0.737 USD
US Dollar Swiss Franc 1 USD = 1.314 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 138.600 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.715 GBP 1 GBP = 1.398 EUR
Euro Australian Dollar 1 EUR = 1.756 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.586 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.536 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.110 CHF 1 CHF = 0.901 JPY
Pound Sterling Australian Dollar 1 GBP = 2.455 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.217 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.148 CHF 1 CHF = 0.466 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.902 CAD 1 CAD = 1.109 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.145 AUD

See what else happened on June 04, 2003