Financial news on June 4th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
AT&T Inc. | T | 34.92 | 35.48 | 34.78 | 35.27 | 56.2M |
Apple | AAPL | 129.58 | 130.58 | 128.91 | 129.36 | 38.5M |
Verizon Communications | VZ | 47.88 | 48.54 | 47.88 | 48.10 | 38.4M |
Intel | INTC | 32.51 | 32.72 | 32.20 | 32.31 | 33.8M |
General Electric | GE | 27.42 | 27.62 | 27.21 | 27.26 | 33.4M |
Microsoft | MSFT | 46.79 | 47.16 | 46.20 | 46.36 | 27.7M |
Cisco Systems | CSCO | 28.90 | 29.10 | 28.54 | 28.61 | 26.8M |
FB | 82.14 | 82.95 | 81.51 | 82.05 | 20.9M | |
Pfizer | PFE | 34.20 | 34.56 | 34.11 | 34.24 | 20.7M |
Wells Fargo & Co. | WFC | 56.53 | 56.89 | 55.93 | 56.14 | 17.6M |
JPMorgan Chase | JPM | 66.31 | 67.05 | 66.01 | 66.33 | 13.9M |
Oracle Corp. | ORCL | 43.74 | 44.11 | 43.51 | 43.77 | 13.8M |
Comcast | CMCSA | 59.01 | 59.68 | 58.77 | 58.95 | 13.4M |
HP Inc. | HPQ | 33.54 | 33.83 | 33.18 | 33.30 | 12.9M |
ExxonMobil | XOM | 84.70 | 84.89 | 83.78 | 84.22 | 12.6M |
Merck | MRK | 59.96 | 60.21 | 59.27 | 59.47 | 10.8M |
Bristol-Myers Squibb | BMY | 65.35 | 66.77 | 65.18 | 65.77 | 10.7M |
General Motors | GM | 35.66 | 35.87 | 35.47 | 35.54 | 10.5M |
Coca-Cola | KO | 40.71 | 40.98 | 40.53 | 40.59 | 10.1M |
Wal-Mart Stores | WMT | 74.46 | 74.98 | 73.95 | 74.15 | 8.98M |
Gilead Sciences | GILD | 113.90 | 114.58 | 113.26 | 113.93 | 8.64M |
Johnson & Johnson | JNJ | 99.94 | 100.47 | 99.06 | 99.23 | 8.06M |
Procter & Gamble | PG | 78.41 | 78.84 | 78.06 | 78.15 | 7.71M |
Chevron | CVX | 101.89 | 102.37 | 100.98 | 101.39 | 6.9M |
Visa | V | 68.63 | 69.15 | 68.03 | 68.21 | 6.46M |
Schlumberger | SLB | 90.84 | 91.34 | 90.00 | 90.07 | 6.45M |
Union Pacific | UNP | 101.08 | 102.45 | 101.08 | 101.74 | 6.28M |
Altria | MO | 50.26 | 50.39 | 49.78 | 49.88 | 6.08M |
Walt Disney & Co. | DIS | 110.95 | 111.25 | 109.99 | 110.30 | 5.75M |
ConocoPhillips | COP | 63.41 | 63.74 | 62.93 | 63.00 | 5.36M |
Pepsico | PEP | 95.01 | 95.62 | 94.12 | 94.14 | 4.79M |
McDonald's | MCD | 96.30 | 96.97 | 96.01 | 96.31 | 4.7M |
Abbott Laboratories | ABT | 48.98 | 49.17 | 48.53 | 48.68 | 4.69M |
Home Depot | HD | 112.52 | 113.16 | 111.17 | 111.46 | 4.33M |
Amgen | AMGN | 156.60 | 158.47 | 156.30 | 158.09 | 3.92M |
United Technologies | UTX | 117.83 | 118.42 | 116.79 | 117.14 | 3.58M |
Berkshire Hathaway | BRK.B | 142.57 | 142.90 | 141.23 | 141.37 | 3.37M |
UnitedHealth Group | UNH | 117.92 | 117.97 | 116.03 | 116.65 | 3.3M |
Boeing | BA | 143.22 | 143.23 | 140.95 | 141.19 | 3.24M |
International Business Machines | IBM | 169.53 | 170.60 | 167.93 | 168.38 | 3.08M |
Amazon | AMZN | 434.40 | 436.76 | 429.26 | 430.78 | 2.51M |
3M | MMM | 159.51 | 160.38 | 158.09 | 158.35 | 2.24M |
Alphabet | GOOGL | 552.18 | 555.96 | 549.12 | 551.69 | 1.34M |
Exchange Rates of June 4th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
US Dollar | Japanese Yen | 1 USD = 124.455 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.651 GBP | 1 GBP = 1.536 USD |
US Dollar | Australian Dollar | 1 USD = 1.302 AUD | 1 AUD = 0.768 USD |
US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.800 USD |
US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.541 MXN | 1 MXN = 0.064 USD |
US Dollar | Swidish Krona | 1 USD = 8.303 SEK | 1 SEK = 0.120 USD |
Euro | Japanese Yen | 1 EUR = 139.421 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.730 GBP | 1 GBP = 1.371 EUR |
Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.685 EUR |
Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
Euro | Swiss Franc | 1 EUR = 1.047 CHF | 1 CHF = 0.955 EUR |
Euro | Chinese Yuan | 1 EUR = 6.947 CNY | 1 CNY = 0.144 EUR |
Euro | Mexican Peso | 1 EUR = 17.397 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.300 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.080 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.006 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 14.993 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.000 AUD | 1 AUD = 0.500 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.920 CAD | 1 CAD = 0.521 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.435 CHF | 1 CHF = 0.697 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.519 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.845 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.737 SEK | 1 SEK = 0.079 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.394 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.758 CNY | 1 CNY = 0.210 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.931 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.372 SEK | 1 SEK = 0.157 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.338 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.958 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.430 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.638 SEK | 1 SEK = 0.151 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.631 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.627 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.877 SEK | 1 SEK = 0.113 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.332 SEK | 1 SEK = 0.751 CNY |
See what else happened on June 4th, 2015