Financial news on June 04, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 34,92 35,48 34,78 35,27 56.2M
Apple AAPL 129,58 130,58 128,91 129,36 38.5M
Verizon Communications VZ 47,88 48,54 47,88 48,10 38.4M
Intel INTC 32,51 32,72 32,20 32,31 33.8M
General Electric GE 27,42 27,62 27,21 27,26 33.4M
Microsoft MSFT 46,79 47,16 46,20 46,36 27.7M
Cisco Systems CSCO 28,90 29,10 28,54 28,61 26.8M
Facebook FB 82,14 82,95 81,51 82,05 20.9M
Pfizer PFE 34,20 34,56 34,11 34,24 20.7M
Wells Fargo & Co. WFC 56,53 56,89 55,93 56,14 17.6M
JPMorgan Chase JPM 66,31 67,05 66,01 66,33 13.9M
Oracle Corp. ORCL 43,74 44,11 43,51 43,77 13.8M
Comcast CMCSA 59,01 59,68 58,77 58,95 13.4M
HP Inc. HPQ 33,54 33,83 33,18 33,30 12.9M
ExxonMobil XOM 84,70 84,89 83,78 84,22 12.6M
Merck MRK 59,96 60,21 59,27 59,47 10.8M
Bristol-Myers Squibb BMY 65,35 66,77 65,18 65,77 10.7M
General Motors GM 35,66 35,87 35,47 35,54 10.5M
Coca-Cola KO 40,71 40,98 40,53 40,59 10.1M
Wal-Mart Stores WMT 74,46 74,98 73,95 74,15 8.98M
Gilead Sciences GILD 113,90 114,58 113,26 113,93 8.64M
Johnson & Johnson JNJ 99,94 100,47 99,06 99,23 8.06M
Procter & Gamble PG 78,41 78,84 78,06 78,15 7.71M
Chevron CVX 101,89 102,37 100,98 101,39 6.9M
Visa V 68,63 69,15 68,03 68,21 6.46M
Schlumberger SLB 90,84 91,34 90,00 90,07 6.45M
Union Pacific UNP 101,08 102,45 101,08 101,74 6.28M
Altria MO 50,26 50,39 49,78 49,88 6.08M
Walt Disney & Co. DIS 110,95 111,25 109,99 110,30 5.75M
ConocoPhillips COP 63,41 63,74 62,93 63,00 5.36M
Pepsico PEP 95,01 95,62 94,12 94,14 4.79M
McDonald's MCD 96,30 96,97 96,01 96,31 4.7M
Abbott Laboratories ABT 48,98 49,17 48,53 48,68 4.69M
Home Depot HD 112,52 113,16 111,17 111,46 4.33M
Amgen AMGN 156,60 158,47 156,30 158,09 3.92M
United Technologies UTX 117,83 118,42 116,79 117,14 3.58M
Berkshire Hathaway BRK.B 142,57 142,90 141,23 141,37 3.37M
UnitedHealth Group UNH 117,92 117,97 116,03 116,65 3.3M
Boeing BA 143,22 143,23 140,95 141,19 3.24M
International Business Machines IBM 169,53 170,60 167,93 168,38 3.08M
Amazon AMZN 434,40 436,76 429,26 430,78 2.51M
3M MMM 159,51 160,38 158,09 158,35 2.24M
Alphabet GOOGL 552,18 555,96 549,12 551,69 1.34M
Exchange Rates of June 04, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,892 EUR 1 EUR = 1,121 USD
US Dollar Japanese Yen 1 USD = 124,455 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,651 GBP 1 GBP = 1,536 USD
US Dollar Australian Dollar 1 USD = 1,302 AUD 1 AUD = 0,768 USD
US Dollar Canadian Dollar 1 USD = 1,251 CAD 1 CAD = 0,800 USD
US Dollar Swiss Franc 1 USD = 0,935 CHF 1 CHF = 1,070 USD
US Dollar Chinese Yuan 1 USD = 6,201 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,541 MXN 1 MXN = 0,064 USD
US Dollar Swidish Krona 1 USD = 8,303 SEK 1 SEK = 0,120 USD
Euro Japanese Yen 1 EUR = 139,421 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,730 GBP 1 GBP = 1,371 EUR
Euro Australian Dollar 1 EUR = 1,459 AUD 1 AUD = 0,685 EUR
Euro Canadian Dollar 1 EUR = 1,401 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,047 CHF 1 CHF = 0,955 EUR
Euro Chinese Yuan 1 EUR = 6,947 CNY 1 CNY = 0,144 EUR
Euro Mexican Peso 1 EUR = 17,397 MXN 1 MXN = 0,057 EUR
Euro Swidish Krona 1 EUR = 9,300 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 95,238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 100,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 133,333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 20,080 JPY
Japanese Yen Mexican Peso 1 JPY = 0,125 MXN 1 MXN = 8,006 JPY
Japanese Yen Swidish Krona 1 JPY = 0,067 SEK 1 SEK = 14,993 JPY
Pound Sterling Australian Dollar 1 GBP = 2,000 AUD 1 AUD = 0,500 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,920 CAD 1 CAD = 0,521 GBP
Pound Sterling Swiss Franc 1 GBP = 1,435 CHF 1 CHF = 0,697 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,519 CNY 1 CNY = 0,105 GBP
Pound Sterling Mexican Peso 1 GBP = 23,845 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 12,737 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,960 CAD 1 CAD = 1,042 AUD
Australian Dollar Swiss Franc 1 AUD = 0,718 CHF 1 CHF = 1,394 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,758 CNY 1 CNY = 0,210 AUD
Australian Dollar Mexican Peso 1 AUD = 11,931 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,372 SEK 1 SEK = 0,157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,747 CHF 1 CHF = 1,338 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,958 CNY 1 CNY = 0,202 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,430 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,638 SEK 1 SEK = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,631 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 16,627 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,877 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,332 SEK 1 SEK = 0,751 CNY

See what else happened on June 04, 2015