Financial news on June 4th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T34.9235.4834.7835.2756.2M
AppleAAPL129.58130.58128.91129.3638.5M
Verizon CommunicationsVZ47.8848.5447.8848.1038.4M
IntelINTC32.5132.7232.2032.3133.8M
General ElectricGE27.4227.6227.2127.2633.4M
MicrosoftMSFT46.7947.1646.2046.3627.7M
Cisco SystemsCSCO28.9029.1028.5428.6126.8M
FacebookFB82.1482.9581.5182.0520.9M
PfizerPFE34.2034.5634.1134.2420.7M
Wells Fargo & Co.WFC56.5356.8955.9356.1417.6M
JPMorgan ChaseJPM66.3167.0566.0166.3313.9M
Oracle Corp.ORCL43.7444.1143.5143.7713.8M
ComcastCMCSA59.0159.6858.7758.9513.4M
HP Inc.HPQ33.5433.8333.1833.3012.9M
ExxonMobilXOM84.7084.8983.7884.2212.6M
MerckMRK59.9660.2159.2759.4710.8M
Bristol-Myers SquibbBMY65.3566.7765.1865.7710.7M
General MotorsGM35.6635.8735.4735.5410.5M
Coca-ColaKO40.7140.9840.5340.5910.1M
Wal-Mart StoresWMT74.4674.9873.9574.158.98M
Gilead SciencesGILD113.90114.58113.26113.938.64M
Johnson & JohnsonJNJ99.94100.4799.0699.238.06M
Procter & GamblePG78.4178.8478.0678.157.71M
ChevronCVX101.89102.37100.98101.396.9M
VisaV68.6369.1568.0368.216.46M
SchlumbergerSLB90.8491.3490.0090.076.45M
Union PacificUNP101.08102.45101.08101.746.28M
AltriaMO50.2650.3949.7849.886.08M
Walt Disney & Co.DIS110.95111.25109.99110.305.75M
ConocoPhillipsCOP63.4163.7462.9363.005.36M
PepsicoPEP95.0195.6294.1294.144.79M
McDonald'sMCD96.3096.9796.0196.314.7M
Abbott LaboratoriesABT48.9849.1748.5348.684.69M
Home DepotHD112.52113.16111.17111.464.33M
AmgenAMGN156.60158.47156.30158.093.92M
United TechnologiesUTX117.83118.42116.79117.143.58M
Berkshire HathawayBRK.B142.57142.90141.23141.373.37M
UnitedHealth GroupUNH117.92117.97116.03116.653.3M
BoeingBA143.22143.23140.95141.193.24M
International Business MachinesIBM169.53170.60167.93168.383.08M
AmazonAMZN434.40436.76429.26430.782.51M
3MMMM159.51160.38158.09158.352.24M
AlphabetGOOGL552.18555.96549.12551.691.34M
Exchange Rates of June 4th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.121 USD
US DollarJapanese Yen1 USD = 124.455 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.651 GBP1 GBP = 1.536 USD
US DollarAustralian Dollar1 USD = 1.302 AUD1 AUD = 0.768 USD
US DollarCanadian Dollar1 USD = 1.251 CAD1 CAD = 0.800 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.201 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.541 MXN1 MXN = 0.064 USD
US DollarSwidish Krona1 USD = 8.303 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 139.421 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.730 GBP1 GBP = 1.371 EUR
EuroAustralian Dollar1 EUR = 1.459 AUD1 AUD = 0.685 EUR
EuroCanadian Dollar1 EUR = 1.401 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.047 CHF1 CHF = 0.955 EUR
EuroChinese Yuan1 EUR = 6.947 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 17.397 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.300 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 95.238 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 100.000 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 133.333 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.080 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.006 JPY
Japanese YenSwidish Krona1 JPY = 0.067 SEK1 SEK = 14.993 JPY
Pound SterlingAustralian Dollar1 GBP = 2.000 AUD1 AUD = 0.500 GBP
Pound SterlingCanadian Dollar1 GBP = 1.920 CAD1 CAD = 0.521 GBP
Pound SterlingSwiss Franc1 GBP = 1.435 CHF1 CHF = 0.697 GBP
Pound SterlingChinese Yuan1 GBP = 9.519 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.845 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 12.737 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.960 CAD1 CAD = 1.042 AUD
Australian DollarSwiss Franc1 AUD = 0.718 CHF1 CHF = 1.394 AUD
Australian DollarChinese Yuan1 AUD = 4.758 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 11.931 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.372 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.747 CHF1 CHF = 1.338 CAD
Canadian DollarChinese Yuan1 CAD = 4.958 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 12.430 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.638 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.631 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 16.627 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.877 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.332 SEK1 SEK = 0.751 CNY

See what else happened on June 4th, 2015