Financial news on March 04, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29,0729,7029,0529,6560.1M
Cisco SystemsCSCO22,7423,2422,7123,1945.5M
MicrosoftMSFT26,3726,4226,2126,3744M
Oracle Corp.ORCL12,9213,1012,8913,0032.7M
General ElectricGE32,7032,9532,7032,9015.3M
PfizerPFE37,0237,4537,0237,3714.2M
AppleAAPL23,9625,2223,9125,1611.8M
Wal-Mart StoresWMT60,8161,3160,1161,0511.2M
AT&T Inc.T25,2425,3025,0625,199.54M
JPMorgan ChaseJPM42,0042,6542,0042,609.31M
AmgenAMGN62,8063,2962,3762,898.55M
ExxonMobilXOM41,8041,8741,6841,758.36M
Walt Disney & Co.DIS26,6626,9926,6626,807.67M
AmazonAMZN43,1644,4743,1044,397.38M
HP Inc.HPQ22,9022,9622,7022,837.15M
Verizon CommunicationsVZ38,9939,2538,9139,257.07M
MerckMRK47,7248,1047,6347,786.34M
ComcastCMCSA30,5530,7730,4630,716.31M
Abbott LaboratoriesABT43,7043,8843,4043,636.25M
Home DepotHD37,1537,1936,7337,105.85M
McDonald'sMCD28,8529,1728,7528,845.01M
Bristol-Myers SquibbBMY28,3728,3728,0028,194.7M
Coca-ColaKO48,9049,0548,5548,834.25M
AltriaMO57,8858,2557,3257,454.15M
Johnson & JohnsonJNJ53,0553,2252,8453,033.96M
International Business MachinesIBM96,5896,9296,1396,393.55M
Wells Fargo & Co.WFC57,8058,3057,7858,123.22M
UnitedHealth GroupUNH62,4562,5061,8562,502.69M
SchlumbergerSLB65,4065,8065,1065,372.56M
PepsicoPEP52,2052,3552,1252,292.5M
BoeingBA42,8743,0042,2242,632.42M
Procter & GamblePG102,36102,64101,77102,102.37M
United TechnologiesUTX89,9090,5089,6790,222.09M
3MMMM79,0179,3578,3978,891.95M
Gilead SciencesGILD55,3156,4854,9255,601.87M
Union PacificUNP62,0062,0961,0761,231.68M
ChevronCVX89,8389,8489,2089,331.49M
ConocoPhillipsCOP69,7469,8169,1569,561.45M
Berkshire HathawayBRK.B3054,003067,003022,003055,0011.3K
Exchange Rates of March 04, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,080 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,333 CAD1 CAD = 0,750 USD
US DollarSwiss Franc1 USD = 1,293 CHF1 CHF = 0,774 USD
EuroJapanese Yen1 EUR = 135,400 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,669 GBP1 GBP = 1,496 EUR
EuroAustralian Dollar1 EUR = 1,624 AUD1 AUD = 0,616 EUR
EuroCanadian Dollar1 EUR = 1,624 CAD1 CAD = 0,616 EUR
EuroSwiss Franc1 EUR = 1,577 CHF1 CHF = 0,634 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,426 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,430 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,357 CHF1 CHF = 0,424 GBP
Australian DollarCanadian Dollar1 AUD = 1,001 CAD1 CAD = 0,999 AUD
Australian DollarSwiss Franc1 AUD = 0,971 CHF1 CHF = 1,030 AUD

See what else happened on March 04, 2004