Financial news on March 04, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 29.07 29.70 29.05 29.65 60.1M
Cisco Systems CSCO 22.74 23.24 22.71 23.19 45.5M
Microsoft MSFT 26.37 26.42 26.21 26.37 44M
Oracle Corp. ORCL 12.92 13.10 12.89 13.00 32.7M
General Electric GE 32.70 32.95 32.70 32.90 15.3M
Pfizer PFE 37.02 37.45 37.02 37.37 14.2M
Apple AAPL 23.96 25.22 23.91 25.16 11.8M
Wal-Mart Stores WMT 60.81 61.31 60.11 61.05 11.2M
AT&T Inc. T 25.24 25.30 25.06 25.19 9.54M
JPMorgan Chase JPM 42.00 42.65 42.00 42.60 9.31M
Amgen AMGN 62.80 63.29 62.37 62.89 8.55M
ExxonMobil XOM 41.80 41.87 41.68 41.75 8.36M
Walt Disney & Co. DIS 26.66 26.99 26.66 26.80 7.67M
Amazon AMZN 43.16 44.47 43.10 44.39 7.38M
HP Inc. HPQ 22.90 22.96 22.70 22.83 7.15M
Verizon Communications VZ 38.99 39.25 38.91 39.25 7.07M
Merck MRK 47.72 48.10 47.63 47.78 6.34M
Comcast CMCSA 30.55 30.77 30.46 30.71 6.31M
Abbott Laboratories ABT 43.70 43.88 43.40 43.63 6.25M
Home Depot HD 37.15 37.19 36.73 37.10 5.85M
McDonald's MCD 28.85 29.17 28.75 28.84 5.01M
Bristol-Myers Squibb BMY 28.37 28.37 28.00 28.19 4.7M
Coca-Cola KO 48.90 49.05 48.55 48.83 4.25M
Altria MO 57.88 58.25 57.32 57.45 4.15M
Johnson & Johnson JNJ 53.05 53.22 52.84 53.03 3.96M
International Business Machines IBM 96.58 96.92 96.13 96.39 3.55M
Wells Fargo & Co. WFC 57.80 58.30 57.78 58.12 3.22M
UnitedHealth Group UNH 62.45 62.50 61.85 62.50 2.69M
Schlumberger SLB 65.40 65.80 65.10 65.37 2.56M
Pepsico PEP 52.20 52.35 52.12 52.29 2.5M
Boeing BA 42.87 43.00 42.22 42.63 2.42M
Procter & Gamble PG 102.36 102.64 101.77 102.10 2.37M
United Technologies UTX 89.90 90.50 89.67 90.22 2.09M
3M MMM 79.01 79.35 78.39 78.89 1.95M
Gilead Sciences GILD 55.31 56.48 54.92 55.60 1.87M
Union Pacific UNP 62.00 62.09 61.07 61.23 1.68M
Chevron CVX 89.83 89.84 89.20 89.33 1.49M
ConocoPhillips COP 69.74 69.81 69.15 69.56 1.45M
Berkshire Hathaway BRK.B 3054.00 3067.00 3022.00 3055.00 11.3K
Exchange Rates of March 04, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.080 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.333 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 1.293 CHF 1 CHF = 0.774 USD
Euro Japanese Yen 1 EUR = 135.400 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.496 EUR
Euro Australian Dollar 1 EUR = 1.624 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.624 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.577 CHF 1 CHF = 0.634 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 2.426 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.430 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.357 CHF 1 CHF = 0.424 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.971 CHF 1 CHF = 1.030 AUD

See what else happened on March 04, 2004