Financial news on March 4th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.07 | 29.70 | 29.05 | 29.65 | 60.1M |
| Cisco Systems | CSCO | 22.74 | 23.24 | 22.71 | 23.19 | 45.5M |
| Microsoft | MSFT | 26.37 | 26.42 | 26.21 | 26.37 | 44M |
| Oracle Corp. | ORCL | 12.92 | 13.10 | 12.89 | 13.00 | 32.7M |
| General Electric | GE | 32.70 | 32.95 | 32.70 | 32.90 | 15.3M |
| Pfizer | PFE | 37.02 | 37.45 | 37.02 | 37.37 | 14.2M |
| Apple | AAPL | 23.96 | 25.22 | 23.91 | 25.16 | 11.8M |
| Wal-Mart Stores | WMT | 60.81 | 61.31 | 60.11 | 61.05 | 11.2M |
| AT&T Inc. | T | 25.24 | 25.30 | 25.06 | 25.19 | 9.54M |
| JPMorgan Chase | JPM | 42.00 | 42.65 | 42.00 | 42.60 | 9.31M |
| Amgen | AMGN | 62.80 | 63.29 | 62.37 | 62.89 | 8.55M |
| ExxonMobil | XOM | 41.80 | 41.87 | 41.68 | 41.75 | 8.36M |
| Walt Disney & Co. | DIS | 26.66 | 26.99 | 26.66 | 26.80 | 7.67M |
| Amazon | AMZN | 43.16 | 44.47 | 43.10 | 44.39 | 7.38M |
| HP Inc. | HPQ | 22.90 | 22.96 | 22.70 | 22.83 | 7.15M |
| Verizon Communications | VZ | 38.99 | 39.25 | 38.91 | 39.25 | 7.07M |
| Merck | MRK | 47.72 | 48.10 | 47.63 | 47.78 | 6.34M |
| Comcast | CMCSA | 30.55 | 30.77 | 30.46 | 30.71 | 6.31M |
| Abbott Laboratories | ABT | 43.70 | 43.88 | 43.40 | 43.63 | 6.25M |
| Home Depot | HD | 37.15 | 37.19 | 36.73 | 37.10 | 5.85M |
| McDonald's | MCD | 28.85 | 29.17 | 28.75 | 28.84 | 5.01M |
| Bristol-Myers Squibb | BMY | 28.37 | 28.37 | 28.00 | 28.19 | 4.7M |
| Coca-Cola | KO | 48.90 | 49.05 | 48.55 | 48.83 | 4.25M |
| Altria | MO | 57.88 | 58.25 | 57.32 | 57.45 | 4.15M |
| Johnson & Johnson | JNJ | 53.05 | 53.22 | 52.84 | 53.03 | 3.96M |
| International Business Machines | IBM | 96.58 | 96.92 | 96.13 | 96.39 | 3.55M |
| Wells Fargo & Co. | WFC | 57.80 | 58.30 | 57.78 | 58.12 | 3.22M |
| UnitedHealth Group | UNH | 62.45 | 62.50 | 61.85 | 62.50 | 2.69M |
| Schlumberger | SLB | 65.40 | 65.80 | 65.10 | 65.37 | 2.56M |
| Pepsico | PEP | 52.20 | 52.35 | 52.12 | 52.29 | 2.5M |
| Boeing | BA | 42.87 | 43.00 | 42.22 | 42.63 | 2.42M |
| Procter & Gamble | PG | 102.36 | 102.64 | 101.77 | 102.10 | 2.37M |
| United Technologies | UTX | 89.90 | 90.50 | 89.67 | 90.22 | 2.09M |
| 3M | MMM | 79.01 | 79.35 | 78.39 | 78.89 | 1.95M |
| Gilead Sciences | GILD | 55.31 | 56.48 | 54.92 | 55.60 | 1.87M |
| Union Pacific | UNP | 62.00 | 62.09 | 61.07 | 61.23 | 1.68M |
| Chevron | CVX | 89.83 | 89.84 | 89.20 | 89.33 | 1.49M |
| ConocoPhillips | COP | 69.74 | 69.81 | 69.15 | 69.56 | 1.45M |
| Berkshire Hathaway | BRK.B | 3054.00 | 3067.00 | 3022.00 | 3055.00 | 11.3K |
Exchange Rates of March 4th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.293 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 135.400 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.496 EUR |
| Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.577 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.426 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.430 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.357 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
See what else happened on March 4th, 2004