Financial news on March 04, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.65 20.05 19.44 20.00 124M
Cisco Systems CSCO 24.09 24.48 23.74 24.29 96.7M
Microsoft MSFT 27.02 27.63 26.96 27.59 86.9M
Oracle Corp. ORCL 18.82 18.98 18.20 18.44 71.5M
Apple AAPL 121.99 124.88 120.40 124.62 63.8M
JPMorgan Chase JPM 39.25 39.58 38.22 39.19 56.4M
General Electric GE 33.17 33.60 33.14 33.52 44.9M
Pfizer PFE 22.21 22.28 22.05 22.24 36M
Wells Fargo & Co. WFC 28.44 29.07 27.84 28.83 30.4M
ExxonMobil XOM 87.47 87.99 85.50 86.69 30.4M
Alphabet GOOGL 450.95 453.36 435.78 444.60 27.2M
Comcast CMCSA 19.92 20.09 19.68 19.98 26.9M
Wal-Mart Stores WMT 49.70 50.02 49.62 49.87 25M
AT&T Inc. T 34.72 35.00 34.25 34.87 22.2M
ConocoPhillips COP 82.50 83.20 79.87 81.50 22M
Verizon Communications VZ 36.01 36.01 35.20 35.69 19.7M
Bristol-Myers Squibb BMY 22.23 22.24 22.00 22.14 18.3M
Amazon AMZN 61.67 66.60 61.23 65.34 16.7M
Procter & Gamble PG 65.87 66.25 65.53 66.05 16.5M
HP Inc. HPQ 47.23 48.52 46.99 48.45 16.2M
Walt Disney & Co. DIS 32.16 32.25 31.38 31.87 15.9M
Home Depot HD 26.80 27.05 26.50 26.87 15.7M
Johnson & Johnson JNJ 62.08 62.80 62.01 62.64 14.3M
Merck MRK 43.71 44.00 43.28 43.76 14.2M
Chevron CVX 86.66 87.70 85.06 86.73 13.7M
Gilead Sciences GILD 48.12 49.82 47.75 49.32 13.6M
Altria MO 72.49 74.16 72.40 73.83 12.6M
Abbott Laboratories ABT 52.84 53.52 52.84 53.24 12.5M
Schlumberger SLB 86.34 87.17 82.67 84.55 10.3M
Coca-Cola KO 58.59 59.58 58.52 59.37 10.1M
International Business Machines IBM 113.25 115.72 112.75 115.71 8.59M
Boeing BA 79.70 79.99 78.34 79.62 8.21M
United Technologies UTX 68.90 69.08 68.20 68.90 8.1M
UnitedHealth Group UNH 46.01 47.15 46.01 46.76 8.08M
McDonald's MCD 52.90 53.63 52.62 53.63 7.89M
Amgen AMGN 45.03 45.89 45.01 45.64 6.66M
Pepsico PEP 69.32 70.36 69.32 70.04 5.97M
3M MMM 77.92 78.73 77.49 78.41 4.39M
Union Pacific UNP 122.46 124.80 121.75 123.52 2.68M
Berkshire Hathaway BRK.B 4500.00 4575.00 4478.00 4575.00 25.9K
Exchange Rates of March 04, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.330 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.007 USD
US Dollar Swiss Franc 1 USD = 1.038 CHF 1 CHF = 0.964 USD
US Dollar Chinese Yuan 1 USD = 7.106 CNY 1 CNY = 0.141 USD
Euro Japanese Yen 1 EUR = 157.280 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.766 GBP 1 GBP = 1.305 EUR
Euro Australian Dollar 1 EUR = 1.640 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.512 CAD 1 CAD = 0.662 EUR
Euro Swiss Franc 1 EUR = 1.579 CHF 1 CHF = 0.633 EUR
Japanese Yen Pound Sterling 1 JPY = 0.487 GBP 1 GBP = 2.054 JPY
Japanese Yen Australian Dollar 1 JPY = 1.042 AUD 1 AUD = 0.960 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.961 CAD 1 CAD = 1.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.004 CHF 1 CHF = 0.996 JPY
Pound Sterling Australian Dollar 1 GBP = 2.141 AUD 1 AUD = 0.467 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.973 CAD 1 CAD = 0.507 GBP
Pound Sterling Swiss Franc 1 GBP = 2.060 CHF 1 CHF = 0.485 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.921 CAD 1 CAD = 1.086 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.040 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.044 CHF 1 CHF = 0.958 CAD

See what else happened on March 04, 2008