Financial news on March 04, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.6520.0519.4420.00124M
Cisco SystemsCSCO24.0924.4823.7424.2996.7M
MicrosoftMSFT27.0227.6326.9627.5986.9M
Oracle Corp.ORCL18.8218.9818.2018.4471.5M
AppleAAPL121.99124.88120.40124.6263.8M
JPMorgan ChaseJPM39.2539.5838.2239.1956.4M
General ElectricGE33.1733.6033.1433.5244.9M
PfizerPFE22.2122.2822.0522.2436M
Wells Fargo & Co.WFC28.4429.0727.8428.8330.4M
ExxonMobilXOM87.4787.9985.5086.6930.4M
AlphabetGOOGL450.95453.36435.78444.6027.2M
ComcastCMCSA19.9220.0919.6819.9826.9M
Wal-Mart StoresWMT49.7050.0249.6249.8725M
AT&T Inc.T34.7235.0034.2534.8722.2M
ConocoPhillipsCOP82.5083.2079.8781.5022M
Verizon CommunicationsVZ36.0136.0135.2035.6919.7M
Bristol-Myers SquibbBMY22.2322.2422.0022.1418.3M
AmazonAMZN61.6766.6061.2365.3416.7M
Procter & GamblePG65.8766.2565.5366.0516.5M
HP Inc.HPQ47.2348.5246.9948.4516.2M
Walt Disney & Co.DIS32.1632.2531.3831.8715.9M
Home DepotHD26.8027.0526.5026.8715.7M
Johnson & JohnsonJNJ62.0862.8062.0162.6414.3M
MerckMRK43.7144.0043.2843.7614.2M
ChevronCVX86.6687.7085.0686.7313.7M
Gilead SciencesGILD48.1249.8247.7549.3213.6M
AltriaMO72.4974.1672.4073.8312.6M
Abbott LaboratoriesABT52.8453.5252.8453.2412.5M
SchlumbergerSLB86.3487.1782.6784.5510.3M
Coca-ColaKO58.5959.5858.5259.3710.1M
International Business MachinesIBM113.25115.72112.75115.718.59M
BoeingBA79.7079.9978.3479.628.21M
United TechnologiesUTX68.9069.0868.2068.908.1M
UnitedHealth GroupUNH46.0147.1546.0146.768.08M
McDonald'sMCD52.9053.6352.6253.637.89M
AmgenAMGN45.0345.8945.0145.646.66M
PepsicoPEP69.3270.3669.3270.045.97M
3MMMM77.9278.7377.4978.414.39M
Union PacificUNP122.46124.80121.75123.522.68M
Berkshire HathawayBRK.B4500.004575.004478.004575.0025.9K
Exchange Rates of March 04, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.330 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 1.038 CHF1 CHF = 0.964 USD
US DollarChinese Yuan1 USD = 7.106 CNY1 CNY = 0.141 USD
EuroJapanese Yen1 EUR = 157.280 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.766 GBP1 GBP = 1.305 EUR
EuroAustralian Dollar1 EUR = 1.640 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.512 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.579 CHF1 CHF = 0.633 EUR
Japanese YenPound Sterling1 JPY = 0.487 GBP1 GBP = 2.054 JPY
Japanese YenAustralian Dollar1 JPY = 1.042 AUD1 AUD = 0.960 JPY
Japanese YenCanadian Dollar1 JPY = 0.961 CAD1 CAD = 1.041 JPY
Japanese YenSwiss Franc1 JPY = 1.004 CHF1 CHF = 0.996 JPY
Pound SterlingAustralian Dollar1 GBP = 2.141 AUD1 AUD = 0.467 GBP
Pound SterlingCanadian Dollar1 GBP = 1.973 CAD1 CAD = 0.507 GBP
Pound SterlingSwiss Franc1 GBP = 2.060 CHF1 CHF = 0.485 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.040 AUD
Canadian DollarSwiss Franc1 CAD = 1.044 CHF1 CHF = 0.958 CAD

See what else happened on March 04, 2008