Financial news on March 4th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.65 | 20.05 | 19.44 | 20.00 | 124M |
| Cisco Systems | CSCO | 24.09 | 24.48 | 23.74 | 24.29 | 96.7M |
| Microsoft | MSFT | 27.02 | 27.63 | 26.96 | 27.59 | 86.9M |
| Oracle Corp. | ORCL | 18.82 | 18.98 | 18.20 | 18.44 | 71.5M |
| Apple | AAPL | 121.99 | 124.88 | 120.40 | 124.62 | 63.8M |
| JPMorgan Chase | JPM | 39.25 | 39.58 | 38.22 | 39.19 | 56.4M |
| General Electric | GE | 33.17 | 33.60 | 33.14 | 33.52 | 44.9M |
| Pfizer | PFE | 22.21 | 22.28 | 22.05 | 22.24 | 36M |
| Wells Fargo & Co. | WFC | 28.44 | 29.07 | 27.84 | 28.83 | 30.4M |
| ExxonMobil | XOM | 87.47 | 87.99 | 85.50 | 86.69 | 30.4M |
| Alphabet | GOOGL | 450.95 | 453.36 | 435.78 | 444.60 | 27.2M |
| Comcast | CMCSA | 19.92 | 20.09 | 19.68 | 19.98 | 26.9M |
| Wal-Mart Stores | WMT | 49.70 | 50.02 | 49.62 | 49.87 | 25M |
| AT&T Inc. | T | 34.72 | 35.00 | 34.25 | 34.87 | 22.2M |
| ConocoPhillips | COP | 82.50 | 83.20 | 79.87 | 81.50 | 22M |
| Verizon Communications | VZ | 36.01 | 36.01 | 35.20 | 35.69 | 19.7M |
| Bristol-Myers Squibb | BMY | 22.23 | 22.24 | 22.00 | 22.14 | 18.3M |
| Amazon | AMZN | 61.67 | 66.60 | 61.23 | 65.34 | 16.7M |
| Procter & Gamble | PG | 65.87 | 66.25 | 65.53 | 66.05 | 16.5M |
| HP Inc. | HPQ | 47.23 | 48.52 | 46.99 | 48.45 | 16.2M |
| Walt Disney & Co. | DIS | 32.16 | 32.25 | 31.38 | 31.87 | 15.9M |
| Home Depot | HD | 26.80 | 27.05 | 26.50 | 26.87 | 15.7M |
| Johnson & Johnson | JNJ | 62.08 | 62.80 | 62.01 | 62.64 | 14.3M |
| Merck | MRK | 43.71 | 44.00 | 43.28 | 43.76 | 14.2M |
| Chevron | CVX | 86.66 | 87.70 | 85.06 | 86.73 | 13.7M |
| Gilead Sciences | GILD | 48.12 | 49.82 | 47.75 | 49.32 | 13.6M |
| Altria | MO | 72.49 | 74.16 | 72.40 | 73.83 | 12.6M |
| Abbott Laboratories | ABT | 52.84 | 53.52 | 52.84 | 53.24 | 12.5M |
| Schlumberger | SLB | 86.34 | 87.17 | 82.67 | 84.55 | 10.3M |
| Coca-Cola | KO | 58.59 | 59.58 | 58.52 | 59.37 | 10.1M |
| International Business Machines | IBM | 113.25 | 115.72 | 112.75 | 115.71 | 8.59M |
| Boeing | BA | 79.70 | 79.99 | 78.34 | 79.62 | 8.21M |
| United Technologies | UTX | 68.90 | 69.08 | 68.20 | 68.90 | 8.1M |
| UnitedHealth Group | UNH | 46.01 | 47.15 | 46.01 | 46.76 | 8.08M |
| McDonald's | MCD | 52.90 | 53.63 | 52.62 | 53.63 | 7.89M |
| Amgen | AMGN | 45.03 | 45.89 | 45.01 | 45.64 | 6.66M |
| Pepsico | PEP | 69.32 | 70.36 | 69.32 | 70.04 | 5.97M |
| 3M | MMM | 77.92 | 78.73 | 77.49 | 78.41 | 4.39M |
| Union Pacific | UNP | 122.46 | 124.80 | 121.75 | 123.52 | 2.68M |
| Berkshire Hathaway | BRK.B | 4500.00 | 4575.00 | 4478.00 | 4575.00 | 25.9K |
Exchange Rates of March 4th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.330 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 1.038 CHF | 1 CHF = 0.964 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.106 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 157.280 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.766 GBP | 1 GBP = 1.305 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.579 CHF | 1 CHF = 0.633 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.487 GBP | 1 GBP = 2.054 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.961 CAD | 1 CAD = 1.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.004 CHF | 1 CHF = 0.996 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.141 AUD | 1 AUD = 0.467 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.973 CAD | 1 CAD = 0.507 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.060 CHF | 1 CHF = 0.485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.044 CHF | 1 CHF = 0.958 CAD |
See what else happened on March 4th, 2008