Financial news on March 4th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,6520,0519,4420,00124M
Cisco SystemsCSCO24,0924,4823,7424,2996.7M
MicrosoftMSFT27,0227,6326,9627,5986.9M
Oracle Corp.ORCL18,8218,9818,2018,4471.5M
AppleAAPL121,99124,88120,40124,6263.8M
JPMorgan ChaseJPM39,2539,5838,2239,1956.4M
General ElectricGE33,1733,6033,1433,5244.9M
PfizerPFE22,2122,2822,0522,2436M
Wells Fargo & Co.WFC28,4429,0727,8428,8330.4M
ExxonMobilXOM87,4787,9985,5086,6930.4M
AlphabetGOOGL450,95453,36435,78444,6027.2M
ComcastCMCSA19,9220,0919,6819,9826.9M
Wal-Mart StoresWMT49,7050,0249,6249,8725M
AT&T Inc.T34,7235,0034,2534,8722.2M
ConocoPhillipsCOP82,5083,2079,8781,5022M
Verizon CommunicationsVZ36,0136,0135,2035,6919.7M
Bristol-Myers SquibbBMY22,2322,2422,0022,1418.3M
AmazonAMZN61,6766,6061,2365,3416.7M
Procter & GamblePG65,8766,2565,5366,0516.5M
HP Inc.HPQ47,2348,5246,9948,4516.2M
Walt Disney & Co.DIS32,1632,2531,3831,8715.9M
Home DepotHD26,8027,0526,5026,8715.7M
Johnson & JohnsonJNJ62,0862,8062,0162,6414.3M
MerckMRK43,7144,0043,2843,7614.2M
ChevronCVX86,6687,7085,0686,7313.7M
Gilead SciencesGILD48,1249,8247,7549,3213.6M
AltriaMO72,4974,1672,4073,8312.6M
Abbott LaboratoriesABT52,8453,5252,8453,2412.5M
SchlumbergerSLB86,3487,1782,6784,5510.3M
Coca-ColaKO58,5959,5858,5259,3710.1M
International Business MachinesIBM113,25115,72112,75115,718.59M
BoeingBA79,7079,9978,3479,628.21M
United TechnologiesUTX68,9069,0868,2068,908.1M
UnitedHealth GroupUNH46,0147,1546,0146,768.08M
McDonald'sMCD52,9053,6352,6253,637.89M
AmgenAMGN45,0345,8945,0145,646.66M
PepsicoPEP69,3270,3669,3270,045.97M
3MMMM77,9278,7377,4978,414.39M
Union PacificUNP122,46124,80121,75123,522.68M
Berkshire HathawayBRK.B4500,004575,004478,004575,0025.9K
Exchange Rates of March 4th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,330 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,007 USD
US DollarSwiss Franc1 USD = 1,038 CHF1 CHF = 0,964 USD
US DollarChinese Yuan1 USD = 7,106 CNY1 CNY = 0,141 USD
EuroJapanese Yen1 EUR = 157,280 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,766 GBP1 GBP = 1,305 EUR
EuroAustralian Dollar1 EUR = 1,640 AUD1 AUD = 0,610 EUR
EuroCanadian Dollar1 EUR = 1,512 CAD1 CAD = 0,662 EUR
EuroSwiss Franc1 EUR = 1,579 CHF1 CHF = 0,633 EUR
Japanese YenPound Sterling1 JPY = 0,487 GBP1 GBP = 2,054 JPY
Japanese YenAustralian Dollar1 JPY = 1,042 AUD1 AUD = 0,960 JPY
Japanese YenCanadian Dollar1 JPY = 0,961 CAD1 CAD = 1,041 JPY
Japanese YenSwiss Franc1 JPY = 1,004 CHF1 CHF = 0,996 JPY
Pound SterlingAustralian Dollar1 GBP = 2,141 AUD1 AUD = 0,467 GBP
Pound SterlingCanadian Dollar1 GBP = 1,973 CAD1 CAD = 0,507 GBP
Pound SterlingSwiss Franc1 GBP = 2,060 CHF1 CHF = 0,485 GBP
Australian DollarCanadian Dollar1 AUD = 0,921 CAD1 CAD = 1,086 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,040 AUD
Canadian DollarSwiss Franc1 CAD = 1,044 CHF1 CHF = 0,958 CAD

See what else happened on March 4th, 2008