Financial news on May 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89,19 89,87 87,94 88,06 9.47M
Intel INTC 82,25 83,50 81,25 82,00 9.14M
Altria MO 38,94 39,38 38,50 39,13 9.1M
Cisco Systems CSCO 74,94 75,81 74,38 74,94 7.88M
Oracle Corp. ORCL 25,81 26,63 25,63 26,31 6.71M
Apple AAPL 28,87 29,50 28,87 29,06 5.1M
Pfizer PFE 114,00 114,60 112,40 112,70 4.87M
Bristol-Myers Squibb BMY 111,00 111,80 108,70 109,30 4.56M
Pepsico PEP 39,13 39,94 39,06 39,38 3.73M
AT&T Inc. T 43,50 43,69 43,06 43,13 3.46M
HP Inc. HPQ 73,94 75,38 73,94 75,13 3.23M
ExxonMobil XOM 76,00 76,00 74,44 74,75 2.91M
General Electric GE 85,44 86,00 84,31 84,37 2.83M
International Business Machines IBM 117,12 118,87 116,62 116,62 2.66M
Merck MRK 117,50 118,80 116,10 116,20 2.59M
Abbott Laboratories ABT 73,56 74,00 72,25 72,50 2.5M
Coca-Cola KO 76,19 76,81 76,13 76,25 2.23M
Procter & Gamble PG 83,94 85,75 83,69 84,19 2.2M
Wal-Mart Stores WMT 50,75 51,50 50,63 50,88 2.06M
Schlumberger SLB 85,13 85,50 83,88 84,00 2.05M
Boeing BA 51,56 52,31 51,06 51,13 2.05M
McDonald's MCD 62,00 62,56 61,81 62,56 1.86M
Verizon Communications VZ 98,75 100,19 97,87 99,12 1.83M
JPMorgan Chase JPM 141,19 143,12 138,62 139,06 1.72M
Walt Disney & Co. DIS 126,70 128,40 126,30 127,10 1.49M
Johnson & Johnson JNJ 70,44 71,50 70,44 70,75 1.46M
Chevron CVX 86,38 86,44 85,56 86,19 1.24M
Amgen AMGN 58,75 58,88 58,00 58,06 1.16M
Home Depot HD 69,25 70,56 69,06 70,44 1.11M
Wells Fargo & Co. WFC 40,50 40,50 39,19 39,38 949K
Union Pacific UNP 56,50 58,13 56,44 57,69 945K
3M MMM 94,88 96,81 94,88 96,69 709K
Amazon AMZN 95,00 95,88 93,38 95,25 645K
ConocoPhillips COP 50,38 50,50 49,94 49,94 632K
UnitedHealth Group UNH 69,62 70,62 69,19 69,69 560K
Comcast CMCSA 37,00 37,38 36,25 37,19 557K
United Technologies UTX 99,06 100,10 98,88 99,56 454K
Gilead Sciences GILD 37,94 38,63 37,94 38,63 262K
Berkshire Hathaway BRK.B 2336,00 2343,00 2258,00 2308,00 8.9K

See what else happened on May 04, 1998