Financial news on May 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.1989.8787.9488.069.47M
IntelINTC82.2583.5081.2582.009.14M
AltriaMO38.9439.3838.5039.139.1M
Cisco SystemsCSCO74.9475.8174.3874.947.88M
Oracle Corp.ORCL25.8126.6325.6326.316.71M
AppleAAPL28.8729.5028.8729.065.1M
PfizerPFE114.00114.60112.40112.704.87M
Bristol-Myers SquibbBMY111.00111.80108.70109.304.56M
PepsicoPEP39.1339.9439.0639.383.73M
AT&T Inc.T43.5043.6943.0643.133.46M
HP Inc.HPQ73.9475.3873.9475.133.23M
ExxonMobilXOM76.0076.0074.4474.752.91M
General ElectricGE85.4486.0084.3184.372.83M
International Business MachinesIBM117.12118.87116.62116.622.66M
MerckMRK117.50118.80116.10116.202.59M
Abbott LaboratoriesABT73.5674.0072.2572.502.5M
Coca-ColaKO76.1976.8176.1376.252.23M
Procter & GamblePG83.9485.7583.6984.192.2M
Wal-Mart StoresWMT50.7551.5050.6350.882.06M
SchlumbergerSLB85.1385.5083.8884.002.05M
BoeingBA51.5652.3151.0651.132.05M
McDonald'sMCD62.0062.5661.8162.561.86M
Verizon CommunicationsVZ98.75100.1997.8799.121.83M
JPMorgan ChaseJPM141.19143.12138.62139.061.72M
Walt Disney & Co.DIS126.70128.40126.30127.101.49M
Johnson & JohnsonJNJ70.4471.5070.4470.751.46M
ChevronCVX86.3886.4485.5686.191.24M
AmgenAMGN58.7558.8858.0058.061.16M
Home DepotHD69.2570.5669.0670.441.11M
Wells Fargo & Co.WFC40.5040.5039.1939.38949K
Union PacificUNP56.5058.1356.4457.69945K
3MMMM94.8896.8194.8896.69709K
AmazonAMZN95.0095.8893.3895.25645K
ConocoPhillipsCOP50.3850.5049.9449.94632K
UnitedHealth GroupUNH69.6270.6269.1969.69560K
ComcastCMCSA37.0037.3836.2537.19557K
United TechnologiesUTX99.06100.1098.8899.56454K
Gilead SciencesGILD37.9438.6337.9438.63262K
Berkshire HathawayBRK.B2336.002343.002258.002308.008.9K

See what else happened on May 04, 1998