Financial news on May 4th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.19 | 89.87 | 87.94 | 88.06 | 9.47M |
| Intel | INTC | 82.25 | 83.50 | 81.25 | 82.00 | 9.14M |
| Altria | MO | 38.94 | 39.38 | 38.50 | 39.13 | 9.1M |
| Cisco Systems | CSCO | 74.94 | 75.81 | 74.38 | 74.94 | 7.88M |
| Oracle Corp. | ORCL | 25.81 | 26.63 | 25.63 | 26.31 | 6.71M |
| Apple | AAPL | 28.87 | 29.50 | 28.87 | 29.06 | 5.1M |
| Pfizer | PFE | 114.00 | 114.60 | 112.40 | 112.70 | 4.87M |
| Bristol-Myers Squibb | BMY | 111.00 | 111.80 | 108.70 | 109.30 | 4.56M |
| Pepsico | PEP | 39.13 | 39.94 | 39.06 | 39.38 | 3.73M |
| AT&T Inc. | T | 43.50 | 43.69 | 43.06 | 43.13 | 3.46M |
| HP Inc. | HPQ | 73.94 | 75.38 | 73.94 | 75.13 | 3.23M |
| ExxonMobil | XOM | 76.00 | 76.00 | 74.44 | 74.75 | 2.91M |
| General Electric | GE | 85.44 | 86.00 | 84.31 | 84.37 | 2.83M |
| International Business Machines | IBM | 117.12 | 118.87 | 116.62 | 116.62 | 2.66M |
| Merck | MRK | 117.50 | 118.80 | 116.10 | 116.20 | 2.59M |
| Abbott Laboratories | ABT | 73.56 | 74.00 | 72.25 | 72.50 | 2.5M |
| Coca-Cola | KO | 76.19 | 76.81 | 76.13 | 76.25 | 2.23M |
| Procter & Gamble | PG | 83.94 | 85.75 | 83.69 | 84.19 | 2.2M |
| Wal-Mart Stores | WMT | 50.75 | 51.50 | 50.63 | 50.88 | 2.06M |
| Schlumberger | SLB | 85.13 | 85.50 | 83.88 | 84.00 | 2.05M |
| Boeing | BA | 51.56 | 52.31 | 51.06 | 51.13 | 2.05M |
| McDonald's | MCD | 62.00 | 62.56 | 61.81 | 62.56 | 1.86M |
| Verizon Communications | VZ | 98.75 | 100.19 | 97.87 | 99.12 | 1.83M |
| JPMorgan Chase | JPM | 141.19 | 143.12 | 138.62 | 139.06 | 1.72M |
| Walt Disney & Co. | DIS | 126.70 | 128.40 | 126.30 | 127.10 | 1.49M |
| Johnson & Johnson | JNJ | 70.44 | 71.50 | 70.44 | 70.75 | 1.46M |
| Chevron | CVX | 86.38 | 86.44 | 85.56 | 86.19 | 1.24M |
| Amgen | AMGN | 58.75 | 58.88 | 58.00 | 58.06 | 1.16M |
| Home Depot | HD | 69.25 | 70.56 | 69.06 | 70.44 | 1.11M |
| Wells Fargo & Co. | WFC | 40.50 | 40.50 | 39.19 | 39.38 | 949K |
| Union Pacific | UNP | 56.50 | 58.13 | 56.44 | 57.69 | 945K |
| 3M | MMM | 94.88 | 96.81 | 94.88 | 96.69 | 709K |
| Amazon | AMZN | 95.00 | 95.88 | 93.38 | 95.25 | 645K |
| ConocoPhillips | COP | 50.38 | 50.50 | 49.94 | 49.94 | 632K |
| UnitedHealth Group | UNH | 69.62 | 70.62 | 69.19 | 69.69 | 560K |
| Comcast | CMCSA | 37.00 | 37.38 | 36.25 | 37.19 | 557K |
| United Technologies | UTX | 99.06 | 100.10 | 98.88 | 99.56 | 454K |
| Gilead Sciences | GILD | 37.94 | 38.63 | 37.94 | 38.63 | 262K |
| Berkshire Hathaway | BRK.B | 2336.00 | 2343.00 | 2258.00 | 2308.00 | 8.9K |
See what else happened on May 4th, 1998