Financial news on May 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 80.50 81.81 77.75 78.06 33.3M
Oracle Corp. ORCL 25.63 25.69 24.88 25.19 19.5M
Cisco Systems CSCO 113.10 115.40 108.00 108.60 14.8M
Intel INTC 62.81 63.94 61.56 61.69 14.6M
Wal-Mart Stores WMT 46.81 46.88 43.31 44.00 11.1M
Amazon AMZN 152.60 160.50 140.50 143.00 10.8M
Altria MO 37.31 38.19 36.75 37.63 10.3M
Abbott Laboratories ABT 48.00 48.56 46.88 47.19 9.03M
ExxonMobil XOM 86.62 87.25 86.00 86.44 7.33M
Apple AAPL 48.25 48.63 46.19 46.50 7.24M
General Electric GE 105.00 105.56 103.37 104.94 6.7M
Merck MRK 70.88 73.00 70.25 70.88 6.29M
Walt Disney & Co. DIS 31.06 31.13 30.13 30.75 6.05M
Boeing BA 43.00 44.50 42.56 43.13 5.77M
International Business Machines IBM 212.25 215.88 211.38 212.00 5.57M
Amgen AMGN 61.06 62.88 60.25 60.50 5.08M
Bristol-Myers Squibb BMY 65.69 67.50 65.50 67.31 4.58M
Wells Fargo & Co. WFC 43.56 43.88 42.25 43.81 4.32M
Pfizer PFE 116.50 118.00 113.80 114.20 4.13M
Verizon Communications VZ 59.25 59.94 56.94 57.38 3.99M
McDonald's MCD 41.25 41.50 40.56 40.81 3.73M
Home Depot HD 61.31 61.75 59.13 59.25 3.7M
Pepsico PEP 36.75 37.19 36.69 37.06 3.48M
Procter & Gamble PG 93.25 94.06 90.75 91.75 3.28M
AT&T Inc. T 54.94 55.00 53.81 54.56 3.19M
Johnson & Johnson JNJ 97.31 97.38 94.75 95.00 3.18M
JPMorgan Chase JPM 82.06 83.62 81.75 82.25 3.11M
3M MMM 93.69 94.94 93.06 93.94 3.09M
Schlumberger SLB 65.00 65.88 63.81 64.38 2.68M
Coca-Cola KO 69.00 69.00 67.63 68.69 2.61M
HP Inc. HPQ 79.25 79.94 79.00 79.50 1.93M
Chevron CVX 102.00 102.80 100.10 100.30 1.46M
Union Pacific UNP 61.50 62.88 61.44 62.56 1.42M
United Technologies UTX 150.00 151.00 146.60 147.60 1.22M
UnitedHealth Group UNH 58.75 60.56 57.94 59.50 1.2M
Gilead Sciences GILD 44.94 45.50 44.25 44.38 1.07M
ConocoPhillips COP 51.75 52.44 51.25 51.31 777K
Comcast CMCSA 65.13 65.56 63.75 64.13 666K
Berkshire Hathaway BRK.B 2430.00 2520.00 2426.00 2458.00 19.2K

See what else happened on May 04, 1999