Financial news on May 4th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT80,5081,8177,7578,0633.3M
Oracle Corp.ORCL25,6325,6924,8825,1919.5M
Cisco SystemsCSCO113,10115,40108,00108,6014.8M
IntelINTC62,8163,9461,5661,6914.6M
Wal-Mart StoresWMT46,8146,8843,3144,0011.1M
AmazonAMZN152,60160,50140,50143,0010.8M
AltriaMO37,3138,1936,7537,6310.3M
Abbott LaboratoriesABT48,0048,5646,8847,199.03M
ExxonMobilXOM86,6287,2586,0086,447.33M
AppleAAPL48,2548,6346,1946,507.24M
General ElectricGE105,00105,56103,37104,946.7M
MerckMRK70,8873,0070,2570,886.29M
Walt Disney & Co.DIS31,0631,1330,1330,756.05M
BoeingBA43,0044,5042,5643,135.77M
International Business MachinesIBM212,25215,88211,38212,005.57M
AmgenAMGN61,0662,8860,2560,505.08M
Bristol-Myers SquibbBMY65,6967,5065,5067,314.58M
Wells Fargo & Co.WFC43,5643,8842,2543,814.32M
PfizerPFE116,50118,00113,80114,204.13M
Verizon CommunicationsVZ59,2559,9456,9457,383.99M
McDonald'sMCD41,2541,5040,5640,813.73M
Home DepotHD61,3161,7559,1359,253.7M
PepsicoPEP36,7537,1936,6937,063.48M
Procter & GamblePG93,2594,0690,7591,753.28M
AT&T Inc.T54,9455,0053,8154,563.19M
Johnson & JohnsonJNJ97,3197,3894,7595,003.18M
JPMorgan ChaseJPM82,0683,6281,7582,253.11M
3MMMM93,6994,9493,0693,943.09M
SchlumbergerSLB65,0065,8863,8164,382.68M
Coca-ColaKO69,0069,0067,6368,692.61M
HP Inc.HPQ79,2579,9479,0079,501.93M
ChevronCVX102,00102,80100,10100,301.46M
Union PacificUNP61,5062,8861,4462,561.42M
United TechnologiesUTX150,00151,00146,60147,601.22M
UnitedHealth GroupUNH58,7560,5657,9459,501.2M
Gilead SciencesGILD44,9445,5044,2544,381.07M
ConocoPhillipsCOP51,7552,4451,2551,31777K
ComcastCMCSA65,1365,5663,7564,13666K
Berkshire HathawayBRK.B2430,002520,002426,002458,0019.2K

See what else happened on May 4th, 1999