Financial news on May 4th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 80,50 | 81,81 | 77,75 | 78,06 | 33.3M |
| Oracle Corp. | ORCL | 25,63 | 25,69 | 24,88 | 25,19 | 19.5M |
| Cisco Systems | CSCO | 113,10 | 115,40 | 108,00 | 108,60 | 14.8M |
| Intel | INTC | 62,81 | 63,94 | 61,56 | 61,69 | 14.6M |
| Wal-Mart Stores | WMT | 46,81 | 46,88 | 43,31 | 44,00 | 11.1M |
| Amazon | AMZN | 152,60 | 160,50 | 140,50 | 143,00 | 10.8M |
| Altria | MO | 37,31 | 38,19 | 36,75 | 37,63 | 10.3M |
| Abbott Laboratories | ABT | 48,00 | 48,56 | 46,88 | 47,19 | 9.03M |
| ExxonMobil | XOM | 86,62 | 87,25 | 86,00 | 86,44 | 7.33M |
| Apple | AAPL | 48,25 | 48,63 | 46,19 | 46,50 | 7.24M |
| General Electric | GE | 105,00 | 105,56 | 103,37 | 104,94 | 6.7M |
| Merck | MRK | 70,88 | 73,00 | 70,25 | 70,88 | 6.29M |
| Walt Disney & Co. | DIS | 31,06 | 31,13 | 30,13 | 30,75 | 6.05M |
| Boeing | BA | 43,00 | 44,50 | 42,56 | 43,13 | 5.77M |
| International Business Machines | IBM | 212,25 | 215,88 | 211,38 | 212,00 | 5.57M |
| Amgen | AMGN | 61,06 | 62,88 | 60,25 | 60,50 | 5.08M |
| Bristol-Myers Squibb | BMY | 65,69 | 67,50 | 65,50 | 67,31 | 4.58M |
| Wells Fargo & Co. | WFC | 43,56 | 43,88 | 42,25 | 43,81 | 4.32M |
| Pfizer | PFE | 116,50 | 118,00 | 113,80 | 114,20 | 4.13M |
| Verizon Communications | VZ | 59,25 | 59,94 | 56,94 | 57,38 | 3.99M |
| McDonald's | MCD | 41,25 | 41,50 | 40,56 | 40,81 | 3.73M |
| Home Depot | HD | 61,31 | 61,75 | 59,13 | 59,25 | 3.7M |
| Pepsico | PEP | 36,75 | 37,19 | 36,69 | 37,06 | 3.48M |
| Procter & Gamble | PG | 93,25 | 94,06 | 90,75 | 91,75 | 3.28M |
| AT&T Inc. | T | 54,94 | 55,00 | 53,81 | 54,56 | 3.19M |
| Johnson & Johnson | JNJ | 97,31 | 97,38 | 94,75 | 95,00 | 3.18M |
| JPMorgan Chase | JPM | 82,06 | 83,62 | 81,75 | 82,25 | 3.11M |
| 3M | MMM | 93,69 | 94,94 | 93,06 | 93,94 | 3.09M |
| Schlumberger | SLB | 65,00 | 65,88 | 63,81 | 64,38 | 2.68M |
| Coca-Cola | KO | 69,00 | 69,00 | 67,63 | 68,69 | 2.61M |
| HP Inc. | HPQ | 79,25 | 79,94 | 79,00 | 79,50 | 1.93M |
| Chevron | CVX | 102,00 | 102,80 | 100,10 | 100,30 | 1.46M |
| Union Pacific | UNP | 61,50 | 62,88 | 61,44 | 62,56 | 1.42M |
| United Technologies | UTX | 150,00 | 151,00 | 146,60 | 147,60 | 1.22M |
| UnitedHealth Group | UNH | 58,75 | 60,56 | 57,94 | 59,50 | 1.2M |
| Gilead Sciences | GILD | 44,94 | 45,50 | 44,25 | 44,38 | 1.07M |
| ConocoPhillips | COP | 51,75 | 52,44 | 51,25 | 51,31 | 777K |
| Comcast | CMCSA | 65,13 | 65,56 | 63,75 | 64,13 | 666K |
| Berkshire Hathaway | BRK.B | 2430,00 | 2520,00 | 2426,00 | 2458,00 | 19.2K |
See what else happened on May 4th, 1999