Financial news on May 4th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 80.50 | 81.81 | 77.75 | 78.06 | 33.3M |
| Oracle Corp. | ORCL | 25.63 | 25.69 | 24.88 | 25.19 | 19.5M |
| Cisco Systems | CSCO | 113.10 | 115.40 | 108.00 | 108.60 | 14.8M |
| Intel | INTC | 62.81 | 63.94 | 61.56 | 61.69 | 14.6M |
| Wal-Mart Stores | WMT | 46.81 | 46.88 | 43.31 | 44.00 | 11.1M |
| Amazon | AMZN | 152.60 | 160.50 | 140.50 | 143.00 | 10.8M |
| Altria | MO | 37.31 | 38.19 | 36.75 | 37.63 | 10.3M |
| Abbott Laboratories | ABT | 48.00 | 48.56 | 46.88 | 47.19 | 9.03M |
| ExxonMobil | XOM | 86.62 | 87.25 | 86.00 | 86.44 | 7.33M |
| Apple | AAPL | 48.25 | 48.63 | 46.19 | 46.50 | 7.24M |
| General Electric | GE | 105.00 | 105.56 | 103.37 | 104.94 | 6.7M |
| Merck | MRK | 70.88 | 73.00 | 70.25 | 70.88 | 6.29M |
| Walt Disney & Co. | DIS | 31.06 | 31.13 | 30.13 | 30.75 | 6.05M |
| Boeing | BA | 43.00 | 44.50 | 42.56 | 43.13 | 5.77M |
| International Business Machines | IBM | 212.25 | 215.88 | 211.38 | 212.00 | 5.57M |
| Amgen | AMGN | 61.06 | 62.88 | 60.25 | 60.50 | 5.08M |
| Bristol-Myers Squibb | BMY | 65.69 | 67.50 | 65.50 | 67.31 | 4.58M |
| Wells Fargo & Co. | WFC | 43.56 | 43.88 | 42.25 | 43.81 | 4.32M |
| Pfizer | PFE | 116.50 | 118.00 | 113.80 | 114.20 | 4.13M |
| Verizon Communications | VZ | 59.25 | 59.94 | 56.94 | 57.38 | 3.99M |
| McDonald's | MCD | 41.25 | 41.50 | 40.56 | 40.81 | 3.73M |
| Home Depot | HD | 61.31 | 61.75 | 59.13 | 59.25 | 3.7M |
| Pepsico | PEP | 36.75 | 37.19 | 36.69 | 37.06 | 3.48M |
| Procter & Gamble | PG | 93.25 | 94.06 | 90.75 | 91.75 | 3.28M |
| AT&T Inc. | T | 54.94 | 55.00 | 53.81 | 54.56 | 3.19M |
| Johnson & Johnson | JNJ | 97.31 | 97.38 | 94.75 | 95.00 | 3.18M |
| JPMorgan Chase | JPM | 82.06 | 83.62 | 81.75 | 82.25 | 3.11M |
| 3M | MMM | 93.69 | 94.94 | 93.06 | 93.94 | 3.09M |
| Schlumberger | SLB | 65.00 | 65.88 | 63.81 | 64.38 | 2.68M |
| Coca-Cola | KO | 69.00 | 69.00 | 67.63 | 68.69 | 2.61M |
| HP Inc. | HPQ | 79.25 | 79.94 | 79.00 | 79.50 | 1.93M |
| Chevron | CVX | 102.00 | 102.80 | 100.10 | 100.30 | 1.46M |
| Union Pacific | UNP | 61.50 | 62.88 | 61.44 | 62.56 | 1.42M |
| United Technologies | UTX | 150.00 | 151.00 | 146.60 | 147.60 | 1.22M |
| UnitedHealth Group | UNH | 58.75 | 60.56 | 57.94 | 59.50 | 1.2M |
| Gilead Sciences | GILD | 44.94 | 45.50 | 44.25 | 44.38 | 1.07M |
| ConocoPhillips | COP | 51.75 | 52.44 | 51.25 | 51.31 | 777K |
| Comcast | CMCSA | 65.13 | 65.56 | 63.75 | 64.13 | 666K |
| Berkshire Hathaway | BRK.B | 2430.00 | 2520.00 | 2426.00 | 2458.00 | 19.2K |
See what else happened on May 4th, 1999