Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	80.50	81.81	77.75	78.06	33.3M
Oracle Corp.	ORCL	25.63	25.69	24.88	25.19	19.5M
Cisco Systems	CSCO	113.10	115.40	108.00	108.60	14.8M
Intel	INTC	62.81	63.94	61.56	61.69	14.6M
Wal-Mart Stores	WMT	46.81	46.88	43.31	44.00	11.1M
Amazon	AMZN	152.60	160.50	140.50	143.00	10.8M
Altria	MO	37.31	38.19	36.75	37.63	10.3M
Abbott Laboratories	ABT	48.00	48.56	46.88	47.19	9.03M
ExxonMobil	XOM	86.62	87.25	86.00	86.44	7.33M
Apple	AAPL	48.25	48.63	46.19	46.50	7.24M
General Electric	GE	105.00	105.56	103.37	104.94	6.7M
Merck	MRK	70.88	73.00	70.25	70.88	6.29M
Walt Disney & Co.	DIS	31.06	31.13	30.13	30.75	6.05M
Boeing	BA	43.00	44.50	42.56	43.13	5.77M
International Business Machines	IBM	212.25	215.88	211.38	212.00	5.57M
Amgen	AMGN	61.06	62.88	60.25	60.50	5.08M
Bristol-Myers Squibb	BMY	65.69	67.50	65.50	67.31	4.58M
Wells Fargo & Co.	WFC	43.56	43.88	42.25	43.81	4.32M
Pfizer	PFE	116.50	118.00	113.80	114.20	4.13M
Verizon Communications	VZ	59.25	59.94	56.94	57.38	3.99M
McDonald's	MCD	41.25	41.50	40.56	40.81	3.73M
Home Depot	HD	61.31	61.75	59.13	59.25	3.7M
Pepsico	PEP	36.75	37.19	36.69	37.06	3.48M
Procter & Gamble	PG	93.25	94.06	90.75	91.75	3.28M
AT&T Inc.	T	54.94	55.00	53.81	54.56	3.19M
Johnson & Johnson	JNJ	97.31	97.38	94.75	95.00	3.18M
JPMorgan Chase	JPM	82.06	83.62	81.75	82.25	3.11M
3M	MMM	93.69	94.94	93.06	93.94	3.09M
Schlumberger	SLB	65.00	65.88	63.81	64.38	2.68M
Coca-Cola	KO	69.00	69.00	67.63	68.69	2.61M
HP Inc.	HPQ	79.25	79.94	79.00	79.50	1.93M
Chevron	CVX	102.00	102.80	100.10	100.30	1.46M
Union Pacific	UNP	61.50	62.88	61.44	62.56	1.42M
United Technologies	UTX	150.00	151.00	146.60	147.60	1.22M
UnitedHealth Group	UNH	58.75	60.56	57.94	59.50	1.2M
Gilead Sciences	GILD	44.94	45.50	44.25	44.38	1.07M
ConocoPhillips	COP	51.75	52.44	51.25	51.31	777K
Comcast	CMCSA	65.13	65.56	63.75	64.13	666K
Berkshire Hathaway	BRK.B	2430.00	2520.00	2426.00	2458.00	19.2K