Financial news on May 04, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.2611.5311.1711.3566.2M
IntelINTC26.3226.6325.9526.2861M
Cisco SystemsCSCO21.1821.8521.0021.3755.8M
MicrosoftMSFT26.3626.5426.0226.3355.5M
PfizerPFE36.4036.8036.1136.6117.9M
General ElectricGE30.4230.7130.2630.4417.4M
HP Inc.HPQ19.8620.0819.8019.8815.9M
ExxonMobilXOM43.6443.8943.2543.5213.1M
Wal-Mart StoresWMT56.6056.7655.5556.0012.8M
Walt Disney & Co.DIS22.9523.2622.8623.0210.8M
AmgenAMGN58.1758.3157.1357.709.9M
JPMorgan ChaseJPM37.9338.7537.8138.319.74M
ComcastCMCSA29.8630.0329.4229.678.92M
Abbott LaboratoriesABT42.3242.3241.5641.788.57M
AmazonAMZN44.4144.5743.7043.957.29M
AT&T Inc.T25.4825.5925.2425.417.09M
Verizon CommunicationsVZ37.8038.2037.6237.897.03M
Johnson & JohnsonJNJ54.7855.0154.4254.806.53M
Bristol-Myers SquibbBMY25.8025.9225.4825.786.51M
Wells Fargo & Co.WFC56.7757.4956.5657.056.26M
International Business MachinesIBM88.0289.7488.0089.005.45M
MerckMRK47.8547.9647.5147.855.41M
Coca-ColaKO50.5250.5549.9050.275.39M
Home DepotHD35.2235.7535.1035.365.13M
AppleAAPL25.9726.5525.5026.145M
Gilead SciencesGILD59.4159.8057.7058.354.4M
AltriaMO56.4456.5255.5456.324.4M
ConocoPhillipsCOP73.9074.3373.0873.914.13M
PepsicoPEP54.8054.8754.1254.394.09M
UnitedHealth GroupUNH61.8562.0561.4261.503.58M
ChevronCVX93.3594.2992.9493.083.47M
Procter & GamblePG106.32107.00105.59106.303.47M
BoeingBA43.5843.6643.0143.283.22M
McDonald'sMCD27.8827.8827.3327.613.02M
3MMMM86.4387.2586.0286.502.87M
SchlumbergerSLB59.4060.0458.4459.182.82M
United TechnologiesUTX86.6086.9786.0586.362.63M
Union PacificUNP58.6158.9658.4558.631.54M
Berkshire HathawayBRK.B3104.003109.003075.003079.0011.9K
Exchange Rates of May 04, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.690 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.371 CAD1 CAD = 0.729 USD
US DollarSwiss Franc1 USD = 1.283 CHF1 CHF = 0.779 USD
EuroJapanese Yen1 EUR = 132.470 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.674 GBP1 GBP = 1.484 EUR
EuroAustralian Dollar1 EUR = 1.657 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.658 CAD1 CAD = 0.603 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.456 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.458 CAD1 CAD = 0.407 GBP
Pound SterlingSwiss Franc1 GBP = 2.301 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.068 AUD

See what else happened on May 04, 2004