Financial news on May 4th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11,2611,5311,1711,3566.2M
IntelINTC26,3226,6325,9526,2861M
Cisco SystemsCSCO21,1821,8521,0021,3755.8M
MicrosoftMSFT26,3626,5426,0226,3355.5M
PfizerPFE36,4036,8036,1136,6117.9M
General ElectricGE30,4230,7130,2630,4417.4M
HP Inc.HPQ19,8620,0819,8019,8815.9M
ExxonMobilXOM43,6443,8943,2543,5213.1M
Wal-Mart StoresWMT56,6056,7655,5556,0012.8M
Walt Disney & Co.DIS22,9523,2622,8623,0210.8M
AmgenAMGN58,1758,3157,1357,709.9M
JPMorgan ChaseJPM37,9338,7537,8138,319.74M
ComcastCMCSA29,8630,0329,4229,678.92M
Abbott LaboratoriesABT42,3242,3241,5641,788.57M
AmazonAMZN44,4144,5743,7043,957.29M
AT&T Inc.T25,4825,5925,2425,417.09M
Verizon CommunicationsVZ37,8038,2037,6237,897.03M
Johnson & JohnsonJNJ54,7855,0154,4254,806.53M
Bristol-Myers SquibbBMY25,8025,9225,4825,786.51M
Wells Fargo & Co.WFC56,7757,4956,5657,056.26M
International Business MachinesIBM88,0289,7488,0089,005.45M
MerckMRK47,8547,9647,5147,855.41M
Coca-ColaKO50,5250,5549,9050,275.39M
Home DepotHD35,2235,7535,1035,365.13M
AppleAAPL25,9726,5525,5026,145M
Gilead SciencesGILD59,4159,8057,7058,354.4M
AltriaMO56,4456,5255,5456,324.4M
ConocoPhillipsCOP73,9074,3373,0873,914.13M
PepsicoPEP54,8054,8754,1254,394.09M
UnitedHealth GroupUNH61,8562,0561,4261,503.58M
ChevronCVX93,3594,2992,9493,083.47M
Procter & GamblePG106,32107,00105,59106,303.47M
BoeingBA43,5843,6643,0143,283.22M
McDonald'sMCD27,8827,8827,3327,613.02M
3MMMM86,4387,2586,0286,502.87M
SchlumbergerSLB59,4060,0458,4459,182.82M
United TechnologiesUTX86,6086,9786,0586,362.63M
Union PacificUNP58,6158,9658,4558,631.54M
Berkshire HathawayBRK.B3104,003109,003075,003079,0011.9K
Exchange Rates of May 4th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,371 CAD1 CAD = 0,729 USD
US DollarSwiss Franc1 USD = 1,283 CHF1 CHF = 0,779 USD
EuroJapanese Yen1 EUR = 132,470 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,674 GBP1 GBP = 1,484 EUR
EuroAustralian Dollar1 EUR = 1,657 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,658 CAD1 CAD = 0,603 EUR
EuroSwiss Franc1 EUR = 1,550 CHF1 CHF = 0,645 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,456 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,458 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,301 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 1,000 CAD1 CAD = 1,000 AUD
Australian DollarSwiss Franc1 AUD = 0,936 CHF1 CHF = 1,068 AUD

See what else happened on May 4th, 2004