Financial news on May 04, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 11,26 11,53 11,17 11,35 66.2M
Intel INTC 26,32 26,63 25,95 26,28 61M
Cisco Systems CSCO 21,18 21,85 21,00 21,37 55.8M
Microsoft MSFT 26,36 26,54 26,02 26,33 55.5M
Pfizer PFE 36,40 36,80 36,11 36,61 17.9M
General Electric GE 30,42 30,71 30,26 30,44 17.4M
HP Inc. HPQ 19,86 20,08 19,80 19,88 15.9M
ExxonMobil XOM 43,64 43,89 43,25 43,52 13.1M
Wal-Mart Stores WMT 56,60 56,76 55,55 56,00 12.8M
Walt Disney & Co. DIS 22,95 23,26 22,86 23,02 10.8M
Amgen AMGN 58,17 58,31 57,13 57,70 9.9M
JPMorgan Chase JPM 37,93 38,75 37,81 38,31 9.74M
Comcast CMCSA 29,86 30,03 29,42 29,67 8.92M
Abbott Laboratories ABT 42,32 42,32 41,56 41,78 8.57M
Amazon AMZN 44,41 44,57 43,70 43,95 7.29M
AT&T Inc. T 25,48 25,59 25,24 25,41 7.09M
Verizon Communications VZ 37,80 38,20 37,62 37,89 7.03M
Johnson & Johnson JNJ 54,78 55,01 54,42 54,80 6.53M
Bristol-Myers Squibb BMY 25,80 25,92 25,48 25,78 6.51M
Wells Fargo & Co. WFC 56,77 57,49 56,56 57,05 6.26M
International Business Machines IBM 88,02 89,74 88,00 89,00 5.45M
Merck MRK 47,85 47,96 47,51 47,85 5.41M
Coca-Cola KO 50,52 50,55 49,90 50,27 5.39M
Home Depot HD 35,22 35,75 35,10 35,36 5.13M
Apple AAPL 25,97 26,55 25,50 26,14 5M
Gilead Sciences GILD 59,41 59,80 57,70 58,35 4.4M
Altria MO 56,44 56,52 55,54 56,32 4.4M
ConocoPhillips COP 73,90 74,33 73,08 73,91 4.13M
Pepsico PEP 54,80 54,87 54,12 54,39 4.09M
UnitedHealth Group UNH 61,85 62,05 61,42 61,50 3.58M
Chevron CVX 93,35 94,29 92,94 93,08 3.47M
Procter & Gamble PG 106,32 107,00 105,59 106,30 3.47M
Boeing BA 43,58 43,66 43,01 43,28 3.22M
McDonald's MCD 27,88 27,88 27,33 27,61 3.02M
3M MMM 86,43 87,25 86,02 86,50 2.87M
Schlumberger SLB 59,40 60,04 58,44 59,18 2.82M
United Technologies UTX 86,60 86,97 86,05 86,36 2.63M
Union Pacific UNP 58,61 58,96 58,45 58,63 1.54M
Berkshire Hathaway BRK.B 3104,00 3109,00 3075,00 3079,00 11.9K
Exchange Rates of May 04, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,690 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,371 CAD 1 CAD = 0,729 USD
US Dollar Swiss Franc 1 USD = 1,283 CHF 1 CHF = 0,779 USD
Euro Japanese Yen 1 EUR = 132,470 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,674 GBP 1 GBP = 1,484 EUR
Euro Australian Dollar 1 EUR = 1,657 AUD 1 AUD = 0,604 EUR
Euro Canadian Dollar 1 EUR = 1,658 CAD 1 CAD = 0,603 EUR
Euro Swiss Franc 1 EUR = 1,550 CHF 1 CHF = 0,645 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,456 AUD 1 AUD = 0,407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,458 CAD 1 CAD = 0,407 GBP
Pound Sterling Swiss Franc 1 GBP = 2,301 CHF 1 CHF = 0,435 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,000 CAD 1 CAD = 1,000 AUD
Australian Dollar Swiss Franc 1 AUD = 0,936 CHF 1 CHF = 1,068 AUD

See what else happened on May 04, 2004