Financial news on May 04, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.26 | 11.53 | 11.17 | 11.35 | 66.2M |
| Intel | INTC | 26.32 | 26.63 | 25.95 | 26.28 | 61M |
| Cisco Systems | CSCO | 21.18 | 21.85 | 21.00 | 21.37 | 55.8M |
| Microsoft | MSFT | 26.36 | 26.54 | 26.02 | 26.33 | 55.5M |
| Pfizer | PFE | 36.40 | 36.80 | 36.11 | 36.61 | 17.9M |
| General Electric | GE | 30.42 | 30.71 | 30.26 | 30.44 | 17.4M |
| HP Inc. | HPQ | 19.86 | 20.08 | 19.80 | 19.88 | 15.9M |
| ExxonMobil | XOM | 43.64 | 43.89 | 43.25 | 43.52 | 13.1M |
| Wal-Mart Stores | WMT | 56.60 | 56.76 | 55.55 | 56.00 | 12.8M |
| Walt Disney & Co. | DIS | 22.95 | 23.26 | 22.86 | 23.02 | 10.8M |
| Amgen | AMGN | 58.17 | 58.31 | 57.13 | 57.70 | 9.9M |
| JPMorgan Chase | JPM | 37.93 | 38.75 | 37.81 | 38.31 | 9.74M |
| Comcast | CMCSA | 29.86 | 30.03 | 29.42 | 29.67 | 8.92M |
| Abbott Laboratories | ABT | 42.32 | 42.32 | 41.56 | 41.78 | 8.57M |
| Amazon | AMZN | 44.41 | 44.57 | 43.70 | 43.95 | 7.29M |
| AT&T Inc. | T | 25.48 | 25.59 | 25.24 | 25.41 | 7.09M |
| Verizon Communications | VZ | 37.80 | 38.20 | 37.62 | 37.89 | 7.03M |
| Johnson & Johnson | JNJ | 54.78 | 55.01 | 54.42 | 54.80 | 6.53M |
| Bristol-Myers Squibb | BMY | 25.80 | 25.92 | 25.48 | 25.78 | 6.51M |
| Wells Fargo & Co. | WFC | 56.77 | 57.49 | 56.56 | 57.05 | 6.26M |
| International Business Machines | IBM | 88.02 | 89.74 | 88.00 | 89.00 | 5.45M |
| Merck | MRK | 47.85 | 47.96 | 47.51 | 47.85 | 5.41M |
| Coca-Cola | KO | 50.52 | 50.55 | 49.90 | 50.27 | 5.39M |
| Home Depot | HD | 35.22 | 35.75 | 35.10 | 35.36 | 5.13M |
| Apple | AAPL | 25.97 | 26.55 | 25.50 | 26.14 | 5M |
| Gilead Sciences | GILD | 59.41 | 59.80 | 57.70 | 58.35 | 4.4M |
| Altria | MO | 56.44 | 56.52 | 55.54 | 56.32 | 4.4M |
| ConocoPhillips | COP | 73.90 | 74.33 | 73.08 | 73.91 | 4.13M |
| Pepsico | PEP | 54.80 | 54.87 | 54.12 | 54.39 | 4.09M |
| UnitedHealth Group | UNH | 61.85 | 62.05 | 61.42 | 61.50 | 3.58M |
| Chevron | CVX | 93.35 | 94.29 | 92.94 | 93.08 | 3.47M |
| Procter & Gamble | PG | 106.32 | 107.00 | 105.59 | 106.30 | 3.47M |
| Boeing | BA | 43.58 | 43.66 | 43.01 | 43.28 | 3.22M |
| McDonald's | MCD | 27.88 | 27.88 | 27.33 | 27.61 | 3.02M |
| 3M | MMM | 86.43 | 87.25 | 86.02 | 86.50 | 2.87M |
| Schlumberger | SLB | 59.40 | 60.04 | 58.44 | 59.18 | 2.82M |
| United Technologies | UTX | 86.60 | 86.97 | 86.05 | 86.36 | 2.63M |
| Union Pacific | UNP | 58.61 | 58.96 | 58.45 | 58.63 | 1.54M |
| Berkshire Hathaway | BRK.B | 3104.00 | 3109.00 | 3075.00 | 3079.00 | 11.9K |
Exchange Rates of May 04, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.371 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.779 USD |
| Euro | Japanese Yen | 1 EUR = 132.470 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.658 CAD | 1 CAD = 0.603 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.456 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.458 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.068 AUD |
See what else happened on May 04, 2004