Financial news on May 4th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11,26 | 11,53 | 11,17 | 11,35 | 66.2M |
| Intel | INTC | 26,32 | 26,63 | 25,95 | 26,28 | 61M |
| Cisco Systems | CSCO | 21,18 | 21,85 | 21,00 | 21,37 | 55.8M |
| Microsoft | MSFT | 26,36 | 26,54 | 26,02 | 26,33 | 55.5M |
| Pfizer | PFE | 36,40 | 36,80 | 36,11 | 36,61 | 17.9M |
| General Electric | GE | 30,42 | 30,71 | 30,26 | 30,44 | 17.4M |
| HP Inc. | HPQ | 19,86 | 20,08 | 19,80 | 19,88 | 15.9M |
| ExxonMobil | XOM | 43,64 | 43,89 | 43,25 | 43,52 | 13.1M |
| Wal-Mart Stores | WMT | 56,60 | 56,76 | 55,55 | 56,00 | 12.8M |
| Walt Disney & Co. | DIS | 22,95 | 23,26 | 22,86 | 23,02 | 10.8M |
| Amgen | AMGN | 58,17 | 58,31 | 57,13 | 57,70 | 9.9M |
| JPMorgan Chase | JPM | 37,93 | 38,75 | 37,81 | 38,31 | 9.74M |
| Comcast | CMCSA | 29,86 | 30,03 | 29,42 | 29,67 | 8.92M |
| Abbott Laboratories | ABT | 42,32 | 42,32 | 41,56 | 41,78 | 8.57M |
| Amazon | AMZN | 44,41 | 44,57 | 43,70 | 43,95 | 7.29M |
| AT&T Inc. | T | 25,48 | 25,59 | 25,24 | 25,41 | 7.09M |
| Verizon Communications | VZ | 37,80 | 38,20 | 37,62 | 37,89 | 7.03M |
| Johnson & Johnson | JNJ | 54,78 | 55,01 | 54,42 | 54,80 | 6.53M |
| Bristol-Myers Squibb | BMY | 25,80 | 25,92 | 25,48 | 25,78 | 6.51M |
| Wells Fargo & Co. | WFC | 56,77 | 57,49 | 56,56 | 57,05 | 6.26M |
| International Business Machines | IBM | 88,02 | 89,74 | 88,00 | 89,00 | 5.45M |
| Merck | MRK | 47,85 | 47,96 | 47,51 | 47,85 | 5.41M |
| Coca-Cola | KO | 50,52 | 50,55 | 49,90 | 50,27 | 5.39M |
| Home Depot | HD | 35,22 | 35,75 | 35,10 | 35,36 | 5.13M |
| Apple | AAPL | 25,97 | 26,55 | 25,50 | 26,14 | 5M |
| Gilead Sciences | GILD | 59,41 | 59,80 | 57,70 | 58,35 | 4.4M |
| Altria | MO | 56,44 | 56,52 | 55,54 | 56,32 | 4.4M |
| ConocoPhillips | COP | 73,90 | 74,33 | 73,08 | 73,91 | 4.13M |
| Pepsico | PEP | 54,80 | 54,87 | 54,12 | 54,39 | 4.09M |
| UnitedHealth Group | UNH | 61,85 | 62,05 | 61,42 | 61,50 | 3.58M |
| Chevron | CVX | 93,35 | 94,29 | 92,94 | 93,08 | 3.47M |
| Procter & Gamble | PG | 106,32 | 107,00 | 105,59 | 106,30 | 3.47M |
| Boeing | BA | 43,58 | 43,66 | 43,01 | 43,28 | 3.22M |
| McDonald's | MCD | 27,88 | 27,88 | 27,33 | 27,61 | 3.02M |
| 3M | MMM | 86,43 | 87,25 | 86,02 | 86,50 | 2.87M |
| Schlumberger | SLB | 59,40 | 60,04 | 58,44 | 59,18 | 2.82M |
| United Technologies | UTX | 86,60 | 86,97 | 86,05 | 86,36 | 2.63M |
| Union Pacific | UNP | 58,61 | 58,96 | 58,45 | 58,63 | 1.54M |
| Berkshire Hathaway | BRK.B | 3104,00 | 3109,00 | 3075,00 | 3079,00 | 11.9K |
Exchange Rates of May 4th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,690 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,371 CAD | 1 CAD = 0,729 USD |
| US Dollar | Swiss Franc | 1 USD = 1,283 CHF | 1 CHF = 0,779 USD |
| Euro | Japanese Yen | 1 EUR = 132,470 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,674 GBP | 1 GBP = 1,484 EUR |
| Euro | Australian Dollar | 1 EUR = 1,657 AUD | 1 AUD = 0,604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,658 CAD | 1 CAD = 0,603 EUR |
| Euro | Swiss Franc | 1 EUR = 1,550 CHF | 1 CHF = 0,645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,170 CHF | 1 CHF = 0,855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,456 AUD | 1 AUD = 0,407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,458 CAD | 1 CAD = 0,407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,301 CHF | 1 CHF = 0,435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,000 CAD | 1 CAD = 1,000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,936 CHF | 1 CHF = 1,068 AUD |
See what else happened on May 4th, 2004