Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	11,26	11,53	11,17	11,35	66.2M
Intel	INTC	26,32	26,63	25,95	26,28	61M
Cisco Systems	CSCO	21,18	21,85	21,00	21,37	55.8M
Microsoft	MSFT	26,36	26,54	26,02	26,33	55.5M
Pfizer	PFE	36,40	36,80	36,11	36,61	17.9M
General Electric	GE	30,42	30,71	30,26	30,44	17.4M
HP Inc.	HPQ	19,86	20,08	19,80	19,88	15.9M
ExxonMobil	XOM	43,64	43,89	43,25	43,52	13.1M
Wal-Mart Stores	WMT	56,60	56,76	55,55	56,00	12.8M
Walt Disney & Co.	DIS	22,95	23,26	22,86	23,02	10.8M
Amgen	AMGN	58,17	58,31	57,13	57,70	9.9M
JPMorgan Chase	JPM	37,93	38,75	37,81	38,31	9.74M
Comcast	CMCSA	29,86	30,03	29,42	29,67	8.92M
Abbott Laboratories	ABT	42,32	42,32	41,56	41,78	8.57M
Amazon	AMZN	44,41	44,57	43,70	43,95	7.29M
AT&T Inc.	T	25,48	25,59	25,24	25,41	7.09M
Verizon Communications	VZ	37,80	38,20	37,62	37,89	7.03M
Johnson & Johnson	JNJ	54,78	55,01	54,42	54,80	6.53M
Bristol-Myers Squibb	BMY	25,80	25,92	25,48	25,78	6.51M
Wells Fargo & Co.	WFC	56,77	57,49	56,56	57,05	6.26M
International Business Machines	IBM	88,02	89,74	88,00	89,00	5.45M
Merck	MRK	47,85	47,96	47,51	47,85	5.41M
Coca-Cola	KO	50,52	50,55	49,90	50,27	5.39M
Home Depot	HD	35,22	35,75	35,10	35,36	5.13M
Apple	AAPL	25,97	26,55	25,50	26,14	5M
Gilead Sciences	GILD	59,41	59,80	57,70	58,35	4.4M
Altria	MO	56,44	56,52	55,54	56,32	4.4M
ConocoPhillips	COP	73,90	74,33	73,08	73,91	4.13M
Pepsico	PEP	54,80	54,87	54,12	54,39	4.09M
UnitedHealth Group	UNH	61,85	62,05	61,42	61,50	3.58M
Chevron	CVX	93,35	94,29	92,94	93,08	3.47M
Procter & Gamble	PG	106,32	107,00	105,59	106,30	3.47M
Boeing	BA	43,58	43,66	43,01	43,28	3.22M
McDonald's	MCD	27,88	27,88	27,33	27,61	3.02M
3M	MMM	86,43	87,25	86,02	86,50	2.87M
Schlumberger	SLB	59,40	60,04	58,44	59,18	2.82M
United Technologies	UTX	86,60	86,97	86,05	86,36	2.63M
Union Pacific	UNP	58,61	58,96	58,45	58,63	1.54M
Berkshire Hathaway	BRK.B	3104,00	3109,00	3075,00	3079,00	11.9K

Exchange Rates of May 04, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109,690 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,371 CAD	1 CAD = 0,729 USD
US Dollar	Swiss Franc	1 USD = 1,283 CHF	1 CHF = 0,779 USD
Euro	Japanese Yen	1 EUR = 132,470 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,674 GBP	1 GBP = 1,484 EUR
Euro	Australian Dollar	1 EUR = 1,657 AUD	1 AUD = 0,604 EUR
Euro	Canadian Dollar	1 EUR = 1,658 CAD	1 CAD = 0,603 EUR
Euro	Swiss Franc	1 EUR = 1,550 CHF	1 CHF = 0,645 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,510 GBP	1 GBP = 1,961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,170 CHF	1 CHF = 0,855 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,456 AUD	1 AUD = 0,407 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,458 CAD	1 CAD = 0,407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,301 CHF	1 CHF = 0,435 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,000 CAD	1 CAD = 1,000 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,936 CHF	1 CHF = 1,068 AUD