Financial news on May 04, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.32 25.40 25.11 25.21 86.9M
Cisco Systems CSCO 17.33 17.71 17.31 17.65 75.9M
Intel INTC 23.82 24.20 23.67 24.11 62M
Oracle Corp. ORCL 11.65 11.87 11.63 11.72 37.6M
Alphabet GOOGL 227.18 229.88 227.00 228.50 24.1M
Pfizer PFE 27.51 27.84 27.48 27.83 20.3M
ExxonMobil XOM 56.85 57.30 56.07 57.23 19.5M
General Electric GE 36.11 36.27 35.88 36.20 18.1M
Apple AAPL 36.11 37.20 36.10 37.15 16M
JPMorgan Chase JPM 35.51 36.17 35.45 36.10 12.9M
Wal-Mart Stores WMT 48.40 48.61 48.24 48.45 12.2M
Verizon Communications VZ 34.75 34.94 34.50 34.70 11.7M
Comcast CMCSA 32.14 32.69 32.10 32.61 11.6M
Chevron CVX 52.72 53.25 52.45 53.01 9.99M
HP Inc. HPQ 21.00 21.15 20.77 21.03 8.68M
AT&T Inc. T 23.78 23.92 23.71 23.80 8.49M
Johnson & Johnson JNJ 68.15 68.25 67.65 68.22 8.44M
Amazon AMZN 33.35 34.12 33.27 33.96 7.76M
Abbott Laboratories ABT 49.30 49.84 49.08 49.71 7.46M
Home Depot HD 36.82 37.20 36.66 37.10 7.09M
Merck MRK 34.33 34.95 34.31 34.93 6.97M
Schlumberger SLB 67.95 68.54 66.78 68.47 6.92M
Coca-Cola KO 43.98 44.24 43.69 43.93 5.89M
Amgen AMGN 58.68 59.00 58.38 58.96 5.81M
Procter & Gamble PG 54.91 55.21 54.66 55.14 5.78M
Altria MO 66.20 66.81 66.00 66.75 5.77M
International Business Machines IBM 76.60 77.20 76.50 77.08 5.51M
ConocoPhillips COP 104.25 104.73 102.76 104.05 5.51M
Pepsico PEP 56.22 56.68 55.84 56.62 5.44M
Walt Disney & Co. DIS 26.25 26.82 26.18 26.79 5.22M
Bristol-Myers Squibb BMY 26.45 26.60 26.21 26.48 4.88M
McDonald's MCD 29.79 30.26 29.73 30.13 4.83M
Gilead Sciences GILD 38.55 39.59 38.47 39.07 4.55M
Wells Fargo & Co. WFC 59.82 60.71 59.70 60.67 4.21M
UnitedHealth Group UNH 97.60 98.55 97.20 97.30 4.15M
Boeing BA 59.75 60.48 59.64 60.28 3.29M
3M MMM 76.70 77.63 76.18 77.35 3.01M
United Technologies UTX 101.39 102.50 100.62 102.21 2.2M
Union Pacific UNP 63.87 64.95 63.87 64.81 742K
Berkshire Hathaway BRK.B 2830.00 2839.00 2813.00 2833.00 22K
Exchange Rates of May 04, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.510 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.246 CAD 1 CAD = 0.802 USD
US Dollar Swiss Franc 1 USD = 1.191 CHF 1 CHF = 0.840 USD
Euro Japanese Yen 1 EUR = 135.350 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.680 GBP 1 GBP = 1.470 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.612 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.436 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.369 CAD 1 CAD = 0.422 GBP
Pound Sterling Swiss Franc 1 GBP = 2.267 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.972 CAD 1 CAD = 1.029 AUD
Australian Dollar Swiss Franc 1 AUD = 0.930 CHF 1 CHF = 1.076 AUD

See what else happened on May 04, 2005