Financial news on May 4th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.32 | 25.40 | 25.11 | 25.21 | 86.9M |
| Cisco Systems | CSCO | 17.33 | 17.71 | 17.31 | 17.65 | 75.9M |
| Intel | INTC | 23.82 | 24.20 | 23.67 | 24.11 | 62M |
| Oracle Corp. | ORCL | 11.65 | 11.87 | 11.63 | 11.72 | 37.6M |
| Alphabet | GOOGL | 227.18 | 229.88 | 227.00 | 228.50 | 24.1M |
| Pfizer | PFE | 27.51 | 27.84 | 27.48 | 27.83 | 20.3M |
| ExxonMobil | XOM | 56.85 | 57.30 | 56.07 | 57.23 | 19.5M |
| General Electric | GE | 36.11 | 36.27 | 35.88 | 36.20 | 18.1M |
| Apple | AAPL | 36.11 | 37.20 | 36.10 | 37.15 | 16M |
| JPMorgan Chase | JPM | 35.51 | 36.17 | 35.45 | 36.10 | 12.9M |
| Wal-Mart Stores | WMT | 48.40 | 48.61 | 48.24 | 48.45 | 12.2M |
| Verizon Communications | VZ | 34.75 | 34.94 | 34.50 | 34.70 | 11.7M |
| Comcast | CMCSA | 32.14 | 32.69 | 32.10 | 32.61 | 11.6M |
| Chevron | CVX | 52.72 | 53.25 | 52.45 | 53.01 | 9.99M |
| HP Inc. | HPQ | 21.00 | 21.15 | 20.77 | 21.03 | 8.68M |
| AT&T Inc. | T | 23.78 | 23.92 | 23.71 | 23.80 | 8.49M |
| Johnson & Johnson | JNJ | 68.15 | 68.25 | 67.65 | 68.22 | 8.44M |
| Amazon | AMZN | 33.35 | 34.12 | 33.27 | 33.96 | 7.76M |
| Abbott Laboratories | ABT | 49.30 | 49.84 | 49.08 | 49.71 | 7.46M |
| Home Depot | HD | 36.82 | 37.20 | 36.66 | 37.10 | 7.09M |
| Merck | MRK | 34.33 | 34.95 | 34.31 | 34.93 | 6.97M |
| Schlumberger | SLB | 67.95 | 68.54 | 66.78 | 68.47 | 6.92M |
| Coca-Cola | KO | 43.98 | 44.24 | 43.69 | 43.93 | 5.89M |
| Amgen | AMGN | 58.68 | 59.00 | 58.38 | 58.96 | 5.81M |
| Procter & Gamble | PG | 54.91 | 55.21 | 54.66 | 55.14 | 5.78M |
| Altria | MO | 66.20 | 66.81 | 66.00 | 66.75 | 5.77M |
| International Business Machines | IBM | 76.60 | 77.20 | 76.50 | 77.08 | 5.51M |
| ConocoPhillips | COP | 104.25 | 104.73 | 102.76 | 104.05 | 5.51M |
| Pepsico | PEP | 56.22 | 56.68 | 55.84 | 56.62 | 5.44M |
| Walt Disney & Co. | DIS | 26.25 | 26.82 | 26.18 | 26.79 | 5.22M |
| Bristol-Myers Squibb | BMY | 26.45 | 26.60 | 26.21 | 26.48 | 4.88M |
| McDonald's | MCD | 29.79 | 30.26 | 29.73 | 30.13 | 4.83M |
| Gilead Sciences | GILD | 38.55 | 39.59 | 38.47 | 39.07 | 4.55M |
| Wells Fargo & Co. | WFC | 59.82 | 60.71 | 59.70 | 60.67 | 4.21M |
| UnitedHealth Group | UNH | 97.60 | 98.55 | 97.20 | 97.30 | 4.15M |
| Boeing | BA | 59.75 | 60.48 | 59.64 | 60.28 | 3.29M |
| 3M | MMM | 76.70 | 77.63 | 76.18 | 77.35 | 3.01M |
| United Technologies | UTX | 101.39 | 102.50 | 100.62 | 102.21 | 2.2M |
| Union Pacific | UNP | 63.87 | 64.95 | 63.87 | 64.81 | 742K |
| Berkshire Hathaway | BRK.B | 2830.00 | 2839.00 | 2813.00 | 2833.00 | 22K |
Exchange Rates of May 4th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.510 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 1.191 CHF | 1 CHF = 0.840 USD |
| Euro | Japanese Yen | 1 EUR = 135.350 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.612 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.436 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.369 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
See what else happened on May 4th, 2005