Financial news on May 4th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE17.1517.3917.0617.08121M
General ElectricGE19.0619.0718.3518.5894.1M
IntelINTC22.9322.9522.4022.5690.7M
MicrosoftMSFT30.5230.5529.7530.1382.1M
Wells Fargo & Co.WFC33.4133.9732.7232.8953.8M
Cisco SystemsCSCO27.2427.2526.4026.5652.3M
JPMorgan ChaseJPM42.9743.3642.2542.4749M
Oracle Corp.ORCL25.5825.6724.7124.9748.4M
Verizon CommunicationsVZ29.1429.1628.5328.7536.8M
MerckMRK35.6036.3635.6035.8132.4M
ExxonMobilXOM67.1567.2666.0066.4731.6M
AT&T Inc.T26.3226.4325.7525.9031.4M
AppleAAPL262.89263.29256.75258.6825.9M
Home DepotHD35.5635.5934.7935.4225.5M
ComcastCMCSA20.2720.2719.5619.8724.1M
Abbott LaboratoriesABT50.6650.8649.7250.1921.7M
Gilead SciencesGILD39.3639.5138.4238.5320.9M
HP Inc.HPQ52.2052.2550.3050.6420M
ConocoPhillipsCOP59.0759.1157.2358.0119.2M
Wal-Mart StoresWMT53.5954.5753.5554.0218.7M
Bristol-Myers SquibbBMY25.1025.7025.0225.2716.8M
AltriaMO21.2921.4021.2021.2616.7M
ChevronCVX82.0182.2479.6380.7616.3M
Johnson & JohnsonJNJ65.0765.2864.4164.7014.9M
SchlumbergerSLB69.5570.5668.5168.9514.2M
Walt Disney & Co.DIS37.2937.3036.3236.5913.2M
AmazonAMZN135.62135.81128.38129.8312.7M
AlphabetGOOGL526.52526.74504.21506.3712.1M
UnitedHealth GroupUNH30.0130.0529.2829.4911.7M
Coca-ColaKO53.3953.8053.0553.1811.6M
Procter & GamblePG62.3062.5361.5661.7111.4M
PepsicoPEP65.3065.9865.0565.438.38M
International Business MachinesIBM128.89128.93126.58128.128.28M
AmgenAMGN57.1157.2355.9156.837.69M
VisaV89.3490.9588.1288.377.66M
McDonald'sMCD71.1571.3070.3070.647.24M
BoeingBA74.3974.3974.3974.396.23M
3MMMM89.2289.2287.0187.685.46M
United TechnologiesUTX75.6175.6173.4574.165.43M
Berkshire HathawayBRK.B78.0578.0576.2976.614.66M
Union PacificUNP76.4476.4474.3375.063.28M
Exchange Rates of May 4th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94.670 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.025 CAD1 CAD = 0.976 USD
US DollarSwiss Franc1 USD = 1.104 CHF1 CHF = 0.906 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 122.800 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.857 GBP1 GBP = 1.167 EUR
EuroAustralian Dollar1 EUR = 1.427 AUD1 AUD = 0.701 EUR
EuroCanadian Dollar1 EUR = 1.329 CAD1 CAD = 0.752 EUR
EuroSwiss Franc1 EUR = 1.433 CHF1 CHF = 0.698 EUR
EuroChinese Yuan1 EUR = 8.851 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.697 GBP1 GBP = 1.434 JPY
Japanese YenAustralian Dollar1 JPY = 1.161 AUD1 AUD = 0.861 JPY
Japanese YenCanadian Dollar1 JPY = 1.082 CAD1 CAD = 0.924 JPY
Japanese YenSwiss Franc1 JPY = 1.166 CHF1 CHF = 0.858 JPY
Pound SterlingAustralian Dollar1 GBP = 1.665 AUD1 AUD = 0.601 GBP
Pound SterlingCanadian Dollar1 GBP = 1.551 CAD1 CAD = 0.645 GBP
Pound SterlingSwiss Franc1 GBP = 1.671 CHF1 CHF = 0.598 GBP
Pound SterlingChinese Yuan1 GBP = 10.314 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.931 CAD1 CAD = 1.074 AUD
Australian DollarSwiss Franc1 AUD = 1.003 CHF1 CHF = 0.997 AUD
Australian DollarChinese Yuan1 AUD = 6.200 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 1.077 CHF1 CHF = 0.928 CAD
Canadian DollarChinese Yuan1 CAD = 6.659 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.177 CNY1 CNY = 0.162 CHF

See what else happened on May 4th, 2010