Financial news on May 4th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 17.15 | 17.39 | 17.06 | 17.08 | 121M |
General Electric | GE | 19.06 | 19.07 | 18.35 | 18.58 | 94.1M |
Intel | INTC | 22.93 | 22.95 | 22.40 | 22.56 | 90.7M |
Microsoft | MSFT | 30.52 | 30.55 | 29.75 | 30.13 | 82.1M |
Wells Fargo & Co. | WFC | 33.41 | 33.97 | 32.72 | 32.89 | 53.8M |
Cisco Systems | CSCO | 27.24 | 27.25 | 26.40 | 26.56 | 52.3M |
JPMorgan Chase | JPM | 42.97 | 43.36 | 42.25 | 42.47 | 49M |
Oracle Corp. | ORCL | 25.58 | 25.67 | 24.71 | 24.97 | 48.4M |
Verizon Communications | VZ | 29.14 | 29.16 | 28.53 | 28.75 | 36.8M |
Merck | MRK | 35.60 | 36.36 | 35.60 | 35.81 | 32.4M |
ExxonMobil | XOM | 67.15 | 67.26 | 66.00 | 66.47 | 31.6M |
AT&T Inc. | T | 26.32 | 26.43 | 25.75 | 25.90 | 31.4M |
Apple | AAPL | 262.89 | 263.29 | 256.75 | 258.68 | 25.9M |
Home Depot | HD | 35.56 | 35.59 | 34.79 | 35.42 | 25.5M |
Comcast | CMCSA | 20.27 | 20.27 | 19.56 | 19.87 | 24.1M |
Abbott Laboratories | ABT | 50.66 | 50.86 | 49.72 | 50.19 | 21.7M |
Gilead Sciences | GILD | 39.36 | 39.51 | 38.42 | 38.53 | 20.9M |
HP Inc. | HPQ | 52.20 | 52.25 | 50.30 | 50.64 | 20M |
ConocoPhillips | COP | 59.07 | 59.11 | 57.23 | 58.01 | 19.2M |
Wal-Mart Stores | WMT | 53.59 | 54.57 | 53.55 | 54.02 | 18.7M |
Bristol-Myers Squibb | BMY | 25.10 | 25.70 | 25.02 | 25.27 | 16.8M |
Altria | MO | 21.29 | 21.40 | 21.20 | 21.26 | 16.7M |
Chevron | CVX | 82.01 | 82.24 | 79.63 | 80.76 | 16.3M |
Johnson & Johnson | JNJ | 65.07 | 65.28 | 64.41 | 64.70 | 14.9M |
Schlumberger | SLB | 69.55 | 70.56 | 68.51 | 68.95 | 14.2M |
Walt Disney & Co. | DIS | 37.29 | 37.30 | 36.32 | 36.59 | 13.2M |
Amazon | AMZN | 135.62 | 135.81 | 128.38 | 129.83 | 12.7M |
Alphabet | GOOGL | 526.52 | 526.74 | 504.21 | 506.37 | 12.1M |
UnitedHealth Group | UNH | 30.01 | 30.05 | 29.28 | 29.49 | 11.7M |
Coca-Cola | KO | 53.39 | 53.80 | 53.05 | 53.18 | 11.6M |
Procter & Gamble | PG | 62.30 | 62.53 | 61.56 | 61.71 | 11.4M |
Pepsico | PEP | 65.30 | 65.98 | 65.05 | 65.43 | 8.38M |
International Business Machines | IBM | 128.89 | 128.93 | 126.58 | 128.12 | 8.28M |
Amgen | AMGN | 57.11 | 57.23 | 55.91 | 56.83 | 7.69M |
Visa | V | 89.34 | 90.95 | 88.12 | 88.37 | 7.66M |
McDonald's | MCD | 71.15 | 71.30 | 70.30 | 70.64 | 7.24M |
Boeing | BA | 74.39 | 74.39 | 74.39 | 74.39 | 6.23M |
3M | MMM | 89.22 | 89.22 | 87.01 | 87.68 | 5.46M |
United Technologies | UTX | 75.61 | 75.61 | 73.45 | 74.16 | 5.43M |
Berkshire Hathaway | BRK.B | 78.05 | 78.05 | 76.29 | 76.61 | 4.66M |
Union Pacific | UNP | 76.44 | 76.44 | 74.33 | 75.06 | 3.28M |
Exchange Rates of May 4th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 94.670 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.976 USD |
US Dollar | Swiss Franc | 1 USD = 1.104 CHF | 1 CHF = 0.906 USD |
US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 122.800 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.752 EUR |
Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
Euro | Chinese Yuan | 1 EUR = 8.851 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.697 GBP | 1 GBP = 1.434 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.161 AUD | 1 AUD = 0.861 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.082 CAD | 1 CAD = 0.924 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.166 CHF | 1 CHF = 0.858 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.665 AUD | 1 AUD = 0.601 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.551 CAD | 1 CAD = 0.645 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.671 CHF | 1 CHF = 0.598 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.314 CNY | 1 CNY = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 1.003 CHF | 1 CHF = 0.997 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.200 CNY | 1 CNY = 0.161 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.077 CHF | 1 CHF = 0.928 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.659 CNY | 1 CNY = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.177 CNY | 1 CNY = 0.162 CHF |
See what else happened on May 4th, 2010