Financial news on May 4th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.45 | 31.57 | 30.92 | 30.98 | 57.9M |
| Cisco Systems | CSCO | 19.52 | 19.53 | 19.03 | 19.12 | 41.7M |
| Pfizer | PFE | 22.52 | 22.59 | 22.28 | 22.38 | 35.6M |
| General Electric | GE | 19.56 | 19.59 | 19.25 | 19.34 | 34.8M |
| Intel | INTC | 28.32 | 28.38 | 27.84 | 27.90 | 34.6M |
| Oracle Corp. | ORCL | 29.10 | 29.15 | 28.41 | 28.41 | 33.9M |
| JPMorgan Chase | JPM | 42.32 | 42.68 | 41.71 | 41.75 | 31.3M |
| Wells Fargo & Co. | WFC | 33.24 | 33.42 | 32.76 | 33.03 | 27.2M |
| AT&T Inc. | T | 33.04 | 33.11 | 32.82 | 32.86 | 19.1M |
| Apple | AAPL | 577.08 | 578.36 | 565.17 | 565.25 | 18.9M |
| Abbott Laboratories | ABT | 62.86 | 62.94 | 62.05 | 62.41 | 17.5M |
| Comcast | CMCSA | 30.03 | 30.19 | 29.43 | 29.45 | 16M |
| ExxonMobil | XOM | 85.11 | 85.31 | 84.40 | 84.57 | 15.1M |
| General Motors | GM | 22.20 | 22.41 | 21.82 | 22.36 | 14.8M |
| HP Inc. | HPQ | 24.38 | 24.59 | 24.20 | 24.27 | 14M |
| ConocoPhillips | COP | 53.80 | 54.00 | 52.96 | 53.17 | 12.4M |
| Procter & Gamble | PG | 64.53 | 64.75 | 64.24 | 64.28 | 12M |
| Merck | MRK | 39.11 | 39.11 | 38.61 | 38.84 | 11.9M |
| Johnson & Johnson | JNJ | 65.19 | 65.29 | 64.74 | 64.74 | 10.3M |
| Verizon Communications | VZ | 40.53 | 40.64 | 40.24 | 40.26 | 9.94M |
| Schlumberger | SLB | 71.89 | 71.89 | 69.45 | 69.96 | 9.63M |
| Home Depot | HD | 52.29 | 52.36 | 51.70 | 51.96 | 8.56M |
| Bristol-Myers Squibb | BMY | 33.40 | 33.76 | 33.33 | 33.37 | 7.79M |
| Walt Disney & Co. | DIS | 43.60 | 43.71 | 42.84 | 42.93 | 7.46M |
| Altria | MO | 32.46 | 32.61 | 32.35 | 32.43 | 7.2M |
| Pepsico | PEP | 66.86 | 66.90 | 65.87 | 65.90 | 6.97M |
| Wal-Mart Stores | WMT | 58.86 | 59.18 | 58.68 | 58.70 | 6.94M |
| Coca-Cola | KO | 77.31 | 77.60 | 76.96 | 77.00 | 6.58M |
| Gilead Sciences | GILD | 50.86 | 51.09 | 50.19 | 50.27 | 6.38M |
| Chevron | CVX | 105.27 | 105.49 | 103.26 | 103.72 | 6.24M |
| Visa | V | 116.22 | 118.89 | 115.31 | 117.79 | 5.85M |
| UnitedHealth Group | UNH | 55.65 | 55.73 | 54.66 | 54.72 | 5.79M |
| McDonald's | MCD | 96.85 | 96.85 | 95.75 | 95.87 | 4.69M |
| Amazon | AMZN | 227.80 | 229.72 | 223.74 | 223.99 | 4.59M |
| Berkshire Hathaway | BRK.B | 80.81 | 81.25 | 80.53 | 80.94 | 4.5M |
| Alphabet | GOOGL | 605.92 | 607.89 | 596.81 | 596.97 | 4.41M |
| Amgen | AMGN | 70.47 | 70.58 | 69.77 | 69.77 | 4.21M |
| International Business Machines | IBM | 206.47 | 207.11 | 204.40 | 204.99 | 4.02M |
| Boeing | BA | 76.35 | 76.56 | 75.50 | 75.84 | 3.37M |
| Union Pacific | UNP | 113.95 | 114.25 | 112.78 | 113.60 | 2.93M |
| 3M | MMM | 89.17 | 89.24 | 88.30 | 88.67 | 2.82M |
| United Technologies | UTX | 80.66 | 80.72 | 79.29 | 79.48 | 2.52M |
Exchange Rates of May 4th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.830 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.306 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 104.450 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.235 EUR |
| Euro | Australian Dollar | 1 EUR = 1.283 AUD | 1 AUD = 0.779 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.301 CAD | 1 CAD = 0.768 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.255 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.775 GBP | 1 GBP = 1.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.230 AUD | 1 AUD = 0.813 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.247 CAD | 1 CAD = 0.802 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.584 AUD | 1 AUD = 0.631 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.186 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.429 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.338 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.863 CNY | 1 CNY = 0.146 CHF |
See what else happened on May 4th, 2012