Financial news on May 04, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL129.50130.57128.26128.7051M
MicrosoftMSFT48.3748.8748.1848.2434M
General ElectricGE27.3627.6127.2527.2726.2M
PfizerPFE34.1134.5134.0534.3223.6M
IntelINTC33.2733.5033.2233.4321.4M
ComcastCMCSA60.0560.1058.6358.7821.4M
AT&T Inc.T34.4134.7134.2534.5321.3M
Cisco SystemsCSCO29.0829.3629.0729.1716.5M
JPMorgan ChaseJPM63.6864.8763.6464.7214.9M
FacebookFB79.3379.6978.6378.8114.7M
Gilead SciencesGILD105.65107.50105.22105.6613.2M
Verizon CommunicationsVZ50.4250.8650.2950.5212.6M
General MotorsGM35.5035.7235.4035.4012M
ExxonMobilXOM89.4289.8888.9589.1110.3M
Coca-ColaKO40.8841.1040.7740.9610.2M
Wells Fargo & Co.WFC55.2755.7755.2655.739.98M
Oracle Corp.ORCL44.5544.8544.2444.599.17M
MerckMRK60.1460.9560.0360.649.05M
BoeingBA143.85144.79143.18144.028.98M
McDonald'sMCD96.5798.6396.0596.138.42M
ChevronCVX109.38109.41107.99108.327.66M
Walt Disney & Co.DIS111.48111.53110.50111.037.53M
VisaV66.0566.1465.4765.587.43M
Procter & GamblePG80.4880.9780.3080.357.2M
Wal-Mart StoresWMT78.9879.5578.4679.186.65M
ConocoPhillipsCOP67.4167.6266.7067.026.64M
Johnson & JohnsonJNJ100.33100.55100.16100.355.52M
Union PacificUNP108.40109.42107.87107.995.38M
HP Inc.HPQ33.8033.8933.5833.655.07M
SchlumbergerSLB94.1894.1892.3892.984.99M
AltriaMO50.9050.9050.4550.684.96M
Bristol-Myers SquibbBMY64.7565.5364.7265.324.65M
Berkshire HathawayBRK.B144.95146.33144.00146.154.22M
International Business MachinesIBM174.47176.30173.70173.974.02M
United TechnologiesUTX115.78117.14115.70116.453.92M
PepsicoPEP95.4596.2595.2695.953.73M
UnitedHealth GroupUNH113.70114.93113.45114.563.53M
AmgenAMGN161.50163.96161.45162.113.5M
Home DepotHD109.94110.45109.32110.063.37M
Abbott LaboratoriesABT46.7847.3446.7847.003.13M
AmazonAMZN424.80429.77422.42423.042.27M
3MMMM158.40159.85157.88159.022.24M
AlphabetGOOGL550.99556.69547.39552.841.76M
Exchange Rates of May 04, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.115 USD
US DollarJapanese Yen1 USD = 120.121 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.662 GBP1 GBP = 1.512 USD
US DollarAustralian Dollar1 USD = 1.275 AUD1 AUD = 0.784 USD
US DollarCanadian Dollar1 USD = 1.209 CAD1 CAD = 0.827 USD
US DollarSwiss Franc1 USD = 0.934 CHF1 CHF = 1.071 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.449 MXN1 MXN = 0.065 USD
US DollarSwidish Krona1 USD = 8.373 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 133.888 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.737 GBP1 GBP = 1.356 EUR
EuroAustralian Dollar1 EUR = 1.422 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.348 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.041 CHF1 CHF = 0.960 EUR
EuroChinese Yuan1 EUR = 6.919 CNY1 CNY = 0.145 EUR
EuroMexican Peso1 EUR = 17.223 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.333 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.129 MXN1 MXN = 7.776 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.347 JPY
Pound SterlingAustralian Dollar1 GBP = 1.928 AUD1 AUD = 0.519 GBP
Pound SterlingCanadian Dollar1 GBP = 1.828 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.412 CHF1 CHF = 0.708 GBP
Pound SterlingChinese Yuan1 GBP = 9.385 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 23.354 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.655 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.948 CAD1 CAD = 1.055 AUD
Australian DollarSwiss Franc1 AUD = 0.732 CHF1 CHF = 1.365 AUD
Australian DollarChinese Yuan1 AUD = 4.866 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 12.120 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.564 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.772 CHF1 CHF = 1.295 CAD
Canadian DollarChinese Yuan1 CAD = 5.134 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 12.779 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 6.921 SEK1 SEK = 0.144 CAD
Swiss FrancChinese Yuan1 CHF = 6.645 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 16.544 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.959 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.347 SEK1 SEK = 0.742 CNY

See what else happened on May 04, 2015