Financial news on May 4th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 129.50 | 130.57 | 128.26 | 128.70 | 51M |
| Microsoft | MSFT | 48.37 | 48.87 | 48.18 | 48.24 | 34M |
| General Electric | GE | 27.36 | 27.61 | 27.25 | 27.27 | 26.2M |
| Pfizer | PFE | 34.11 | 34.51 | 34.05 | 34.32 | 23.6M |
| Intel | INTC | 33.27 | 33.50 | 33.22 | 33.43 | 21.4M |
| Comcast | CMCSA | 60.05 | 60.10 | 58.63 | 58.78 | 21.4M |
| AT&T Inc. | T | 34.41 | 34.71 | 34.25 | 34.53 | 21.3M |
| Cisco Systems | CSCO | 29.08 | 29.36 | 29.07 | 29.17 | 16.5M |
| JPMorgan Chase | JPM | 63.68 | 64.87 | 63.64 | 64.72 | 14.9M |
| FB | 79.33 | 79.69 | 78.63 | 78.81 | 14.7M | |
| Gilead Sciences | GILD | 105.65 | 107.50 | 105.22 | 105.66 | 13.2M |
| Verizon Communications | VZ | 50.42 | 50.86 | 50.29 | 50.52 | 12.6M |
| General Motors | GM | 35.50 | 35.72 | 35.40 | 35.40 | 12M |
| ExxonMobil | XOM | 89.42 | 89.88 | 88.95 | 89.11 | 10.3M |
| Coca-Cola | KO | 40.88 | 41.10 | 40.77 | 40.96 | 10.2M |
| Wells Fargo & Co. | WFC | 55.27 | 55.77 | 55.26 | 55.73 | 9.98M |
| Oracle Corp. | ORCL | 44.55 | 44.85 | 44.24 | 44.59 | 9.17M |
| Merck | MRK | 60.14 | 60.95 | 60.03 | 60.64 | 9.05M |
| Boeing | BA | 143.85 | 144.79 | 143.18 | 144.02 | 8.98M |
| McDonald's | MCD | 96.57 | 98.63 | 96.05 | 96.13 | 8.42M |
| Chevron | CVX | 109.38 | 109.41 | 107.99 | 108.32 | 7.66M |
| Walt Disney & Co. | DIS | 111.48 | 111.53 | 110.50 | 111.03 | 7.53M |
| Visa | V | 66.05 | 66.14 | 65.47 | 65.58 | 7.43M |
| Procter & Gamble | PG | 80.48 | 80.97 | 80.30 | 80.35 | 7.2M |
| Wal-Mart Stores | WMT | 78.98 | 79.55 | 78.46 | 79.18 | 6.65M |
| ConocoPhillips | COP | 67.41 | 67.62 | 66.70 | 67.02 | 6.64M |
| Johnson & Johnson | JNJ | 100.33 | 100.55 | 100.16 | 100.35 | 5.52M |
| Union Pacific | UNP | 108.40 | 109.42 | 107.87 | 107.99 | 5.38M |
| HP Inc. | HPQ | 33.80 | 33.89 | 33.58 | 33.65 | 5.07M |
| Schlumberger | SLB | 94.18 | 94.18 | 92.38 | 92.98 | 4.99M |
| Altria | MO | 50.90 | 50.90 | 50.45 | 50.68 | 4.96M |
| Bristol-Myers Squibb | BMY | 64.75 | 65.53 | 64.72 | 65.32 | 4.65M |
| Berkshire Hathaway | BRK.B | 144.95 | 146.33 | 144.00 | 146.15 | 4.22M |
| International Business Machines | IBM | 174.47 | 176.30 | 173.70 | 173.97 | 4.02M |
| United Technologies | UTX | 115.78 | 117.14 | 115.70 | 116.45 | 3.92M |
| Pepsico | PEP | 95.45 | 96.25 | 95.26 | 95.95 | 3.73M |
| UnitedHealth Group | UNH | 113.70 | 114.93 | 113.45 | 114.56 | 3.53M |
| Amgen | AMGN | 161.50 | 163.96 | 161.45 | 162.11 | 3.5M |
| Home Depot | HD | 109.94 | 110.45 | 109.32 | 110.06 | 3.37M |
| Abbott Laboratories | ABT | 46.78 | 47.34 | 46.78 | 47.00 | 3.13M |
| Amazon | AMZN | 424.80 | 429.77 | 422.42 | 423.04 | 2.27M |
| 3M | MMM | 158.40 | 159.85 | 157.88 | 159.02 | 2.24M |
| Alphabet | GOOGL | 550.99 | 556.69 | 547.39 | 552.84 | 1.76M |
Exchange Rates of May 4th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 120.121 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.662 GBP | 1 GBP = 1.512 USD |
| US Dollar | Australian Dollar | 1 USD = 1.275 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.209 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 0.934 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.449 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.373 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.888 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.356 EUR |
| Euro | Australian Dollar | 1 EUR = 1.422 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.348 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.919 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 17.223 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.333 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.129 MXN | 1 MXN = 7.776 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.347 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.928 AUD | 1 AUD = 0.519 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.385 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.354 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.655 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.055 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.365 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.866 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.120 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.564 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.134 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.779 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.921 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.645 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.544 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.959 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.347 SEK | 1 SEK = 0.742 CNY |
See what else happened on May 4th, 2015