Financial news on May 04, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 129,50 130,57 128,26 128,70 51M
Microsoft MSFT 48,37 48,87 48,18 48,24 34M
General Electric GE 27,36 27,61 27,25 27,27 26.2M
Pfizer PFE 34,11 34,51 34,05 34,32 23.6M
Intel INTC 33,27 33,50 33,22 33,43 21.4M
Comcast CMCSA 60,05 60,10 58,63 58,78 21.4M
AT&T Inc. T 34,41 34,71 34,25 34,53 21.3M
Cisco Systems CSCO 29,08 29,36 29,07 29,17 16.5M
JPMorgan Chase JPM 63,68 64,87 63,64 64,72 14.9M
Facebook FB 79,33 79,69 78,63 78,81 14.7M
Gilead Sciences GILD 105,65 107,50 105,22 105,66 13.2M
Verizon Communications VZ 50,42 50,86 50,29 50,52 12.6M
General Motors GM 35,50 35,72 35,40 35,40 12M
ExxonMobil XOM 89,42 89,88 88,95 89,11 10.3M
Coca-Cola KO 40,88 41,10 40,77 40,96 10.2M
Wells Fargo & Co. WFC 55,27 55,77 55,26 55,73 9.98M
Oracle Corp. ORCL 44,55 44,85 44,24 44,59 9.17M
Merck MRK 60,14 60,95 60,03 60,64 9.05M
Boeing BA 143,85 144,79 143,18 144,02 8.98M
McDonald's MCD 96,57 98,63 96,05 96,13 8.42M
Chevron CVX 109,38 109,41 107,99 108,32 7.66M
Walt Disney & Co. DIS 111,48 111,53 110,50 111,03 7.53M
Visa V 66,05 66,14 65,47 65,58 7.43M
Procter & Gamble PG 80,48 80,97 80,30 80,35 7.2M
Wal-Mart Stores WMT 78,98 79,55 78,46 79,18 6.65M
ConocoPhillips COP 67,41 67,62 66,70 67,02 6.64M
Johnson & Johnson JNJ 100,33 100,55 100,16 100,35 5.52M
Union Pacific UNP 108,40 109,42 107,87 107,99 5.38M
HP Inc. HPQ 33,80 33,89 33,58 33,65 5.07M
Schlumberger SLB 94,18 94,18 92,38 92,98 4.99M
Altria MO 50,90 50,90 50,45 50,68 4.96M
Bristol-Myers Squibb BMY 64,75 65,53 64,72 65,32 4.65M
Berkshire Hathaway BRK.B 144,95 146,33 144,00 146,15 4.22M
International Business Machines IBM 174,47 176,30 173,70 173,97 4.02M
United Technologies UTX 115,78 117,14 115,70 116,45 3.92M
Pepsico PEP 95,45 96,25 95,26 95,95 3.73M
UnitedHealth Group UNH 113,70 114,93 113,45 114,56 3.53M
Amgen AMGN 161,50 163,96 161,45 162,11 3.5M
Home Depot HD 109,94 110,45 109,32 110,06 3.37M
Abbott Laboratories ABT 46,78 47,34 46,78 47,00 3.13M
Amazon AMZN 424,80 429,77 422,42 423,04 2.27M
3M MMM 158,40 159,85 157,88 159,02 2.24M
Alphabet GOOGL 550,99 556,69 547,39 552,84 1.76M
Exchange Rates of May 04, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,897 EUR 1 EUR = 1,115 USD
US Dollar Japanese Yen 1 USD = 120,121 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,662 GBP 1 GBP = 1,512 USD
US Dollar Australian Dollar 1 USD = 1,275 AUD 1 AUD = 0,784 USD
US Dollar Canadian Dollar 1 USD = 1,209 CAD 1 CAD = 0,827 USD
US Dollar Swiss Franc 1 USD = 0,934 CHF 1 CHF = 1,071 USD
US Dollar Chinese Yuan 1 USD = 6,209 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 15,449 MXN 1 MXN = 0,065 USD
US Dollar Swidish Krona 1 USD = 8,373 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 133,888 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,737 GBP 1 GBP = 1,356 EUR
Euro Australian Dollar 1 EUR = 1,422 AUD 1 AUD = 0,703 EUR
Euro Canadian Dollar 1 EUR = 1,348 CAD 1 CAD = 0,742 EUR
Euro Swiss Franc 1 EUR = 1,041 CHF 1 CHF = 0,960 EUR
Euro Chinese Yuan 1 EUR = 6,919 CNY 1 CNY = 0,145 EUR
Euro Mexican Peso 1 EUR = 17,223 MXN 1 MXN = 0,058 EUR
Euro Swidish Krona 1 EUR = 9,333 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 94,340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 99,010 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 128,205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,380 JPY
Japanese Yen Mexican Peso 1 JPY = 0,129 MXN 1 MXN = 7,776 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,347 JPY
Pound Sterling Australian Dollar 1 GBP = 1,928 AUD 1 AUD = 0,519 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,828 CAD 1 CAD = 0,547 GBP
Pound Sterling Swiss Franc 1 GBP = 1,412 CHF 1 CHF = 0,708 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,385 CNY 1 CNY = 0,107 GBP
Pound Sterling Mexican Peso 1 GBP = 23,354 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 12,655 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,948 CAD 1 CAD = 1,055 AUD
Australian Dollar Swiss Franc 1 AUD = 0,732 CHF 1 CHF = 1,365 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,866 CNY 1 CNY = 0,205 AUD
Australian Dollar Mexican Peso 1 AUD = 12,120 MXN 1 MXN = 0,083 AUD
Australian Dollar Swidish Krona 1 AUD = 6,564 SEK 1 SEK = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,772 CHF 1 CHF = 1,295 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,134 CNY 1 CNY = 0,195 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,779 MXN 1 MXN = 0,078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,921 SEK 1 SEK = 0,144 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,645 CNY 1 CNY = 0,150 CHF
Swiss Franc Mexican Peso 1 CHF = 16,544 MXN 1 MXN = 0,060 CHF
Swiss Franc Swidish Krona 1 CHF = 8,959 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,347 SEK 1 SEK = 0,742 CNY

See what else happened on May 04, 2015