Financial news on May 4th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 95.20 | 95.90 | 93.82 | 94.19 | 41M |
| General Electric | GE | 30.40 | 30.42 | 29.89 | 30.07 | 39.8M |
| Pfizer | PFE | 33.67 | 33.90 | 33.33 | 33.40 | 36.1M |
| Cisco Systems | CSCO | 26.80 | 26.82 | 26.28 | 26.44 | 32.9M |
| Microsoft | MSFT | 49.84 | 50.06 | 49.46 | 49.87 | 24.3M |
| FB | 116.61 | 118.30 | 116.57 | 118.06 | 23.4M | |
| Intel | INTC | 30.17 | 30.21 | 29.70 | 29.85 | 23.3M |
| Wells Fargo & Co. | WFC | 49.06 | 49.27 | 48.68 | 48.94 | 22.4M |
| JPMorgan Chase | JPM | 61.75 | 62.26 | 61.27 | 61.57 | 17M |
| AT&T Inc. | T | 38.75 | 39.00 | 38.58 | 38.88 | 15.5M |
| Abbott Laboratories | ABT | 38.35 | 38.46 | 38.00 | 38.10 | 14M |
| General Motors | GM | 31.00 | 31.09 | 30.42 | 30.59 | 13.7M |
| Gilead Sciences | GILD | 86.66 | 86.99 | 85.41 | 85.60 | 12.2M |
| Comcast | CMCSA | 60.59 | 61.59 | 60.50 | 60.89 | 11.2M |
| ExxonMobil | XOM | 88.30 | 88.74 | 87.60 | 87.94 | 10.6M |
| Coca-Cola | KO | 44.72 | 45.11 | 44.51 | 44.98 | 9.35M |
| ConocoPhillips | COP | 45.17 | 45.65 | 43.19 | 43.41 | 9.27M |
| Oracle Corp. | ORCL | 39.39 | 39.57 | 39.13 | 39.29 | 9.05M |
| Verizon Communications | VZ | 50.48 | 50.99 | 50.20 | 50.84 | 9.03M |
| Visa | V | 76.56 | 77.38 | 76.35 | 77.07 | 8.85M |
| HP Inc. | HPQ | 11.65 | 11.80 | 11.52 | 11.59 | 8.67M |
| Schlumberger | SLB | 77.21 | 77.69 | 75.20 | 75.73 | 7.86M |
| Merck | MRK | 54.71 | 55.04 | 54.47 | 54.81 | 7.71M |
| Chevron | CVX | 101.06 | 102.30 | 100.39 | 100.59 | 7.44M |
| Procter & Gamble | PG | 80.87 | 81.77 | 80.87 | 81.60 | 7.37M |
| Bristol-Myers Squibb | BMY | 70.42 | 70.95 | 70.14 | 70.78 | 6.84M |
| McDonald's | MCD | 127.57 | 130.43 | 127.57 | 129.33 | 6.61M |
| Walt Disney & Co. | DIS | 103.31 | 104.48 | 103.20 | 103.67 | 6.44M |
| Wal-Mart Stores | WMT | 66.85 | 67.49 | 66.44 | 67.19 | 6.03M |
| United Technologies | UTX | 101.39 | 101.78 | 100.23 | 100.67 | 5.63M |
| Altria | MO | 62.94 | 63.59 | 62.69 | 63.23 | 5.47M |
| Johnson & Johnson | JNJ | 112.04 | 112.54 | 111.70 | 112.22 | 5.21M |
| Amazon | AMZN | 662.59 | 674.00 | 662.14 | 670.90 | 4.64M |
| Pepsico | PEP | 103.51 | 104.44 | 103.13 | 104.02 | 3.85M |
| Union Pacific | UNP | 85.93 | 87.02 | 85.33 | 85.64 | 3.53M |
| Boeing | BA | 131.59 | 132.31 | 130.53 | 130.89 | 3.34M |
| Home Depot | HD | 133.59 | 135.40 | 133.13 | 135.16 | 3.19M |
| Amgen | AMGN | 155.28 | 155.86 | 153.53 | 154.18 | 3.05M |
| UnitedHealth Group | UNH | 131.02 | 132.41 | 130.59 | 132.03 | 2.91M |
| International Business Machines | IBM | 143.36 | 145.00 | 143.31 | 144.25 | 2.58M |
| Berkshire Hathaway | BRK.B | 144.16 | 144.40 | 143.33 | 144.24 | 2.48M |
| 3M | MMM | 166.37 | 167.70 | 166.29 | 167.16 | 2.12M |
| Alphabet | GOOGL | 706.77 | 715.05 | 704.05 | 711.37 | 1.71M |
Exchange Rates of May 4th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.870 EUR | 1 EUR = 1.150 USD |
| US Dollar | Japanese Yen | 1 USD = 106.963 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.690 GBP | 1 GBP = 1.450 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.497 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.772 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.064 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 122.883 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.539 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.100 CHF | 1 CHF = 0.909 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.464 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.421 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.265 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.017 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.942 AUD | 1 AUD = 0.515 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.865 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.388 CHF | 1 CHF = 0.720 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.420 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.765 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.694 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.400 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.848 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.269 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.017 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.051 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.824 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.267 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.786 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.572 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.422 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.239 SEK | 1 SEK = 0.807 CNY |
See what else happened on May 4th, 2016