Financial news on November 4th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 91.63 | 95.00 | 91.06 | 94.81 | 27.4M |
| Cisco Systems | CSCO | 64.88 | 65.86 | 64.50 | 65.56 | 21.7M |
| Microsoft | MSFT | 105.81 | 107.31 | 104.87 | 105.50 | 16.9M |
| Oracle Corp. | ORCL | 30.00 | 30.75 | 29.75 | 30.63 | 13.2M |
| Walt Disney & Co. | DIS | 30.00 | 30.25 | 28.56 | 28.63 | 8.86M |
| Altria | MO | 53.13 | 54.25 | 53.06 | 53.63 | 6.86M |
| Apple | AAPL | 38.56 | 39.13 | 38.13 | 38.69 | 5.61M |
| General Electric | GE | 89.06 | 90.00 | 88.22 | 88.75 | 5.15M |
| Boeing | BA | 41.50 | 42.44 | 40.38 | 40.94 | 5.14M |
| Abbott Laboratories | ABT | 47.00 | 47.25 | 45.50 | 45.63 | 4.95M |
| HP Inc. | HPQ | 61.50 | 63.38 | 61.38 | 63.00 | 4.7M |
| Wells Fargo & Co. | WFC | 38.25 | 38.50 | 37.81 | 38.00 | 4.64M |
| Schlumberger | SLB | 55.00 | 55.19 | 53.81 | 54.44 | 4.19M |
| International Business Machines | IBM | 148.88 | 149.75 | 145.75 | 147.88 | 4.1M |
| Wal-Mart Stores | WMT | 67.00 | 68.63 | 67.00 | 68.06 | 4.09M |
| JPMorgan Chase | JPM | 57.44 | 59.19 | 57.06 | 58.00 | 4.05M |
| Pfizer | PFE | 109.80 | 110.00 | 105.90 | 106.00 | 4.04M |
| Merck | MRK | 140.00 | 141.50 | 137.40 | 138.30 | 3.99M |
| Coca-Cola | KO | 73.38 | 73.44 | 71.25 | 72.13 | 3.86M |
| Home Depot | HD | 44.13 | 44.81 | 43.75 | 44.50 | 3.54M |
| AT&T Inc. | T | 47.94 | 48.25 | 46.31 | 47.19 | 3.47M |
| Amazon | AMZN | 131.40 | 132.00 | 126.60 | 129.80 | 3.4M |
| Pepsico | PEP | 36.75 | 36.94 | 35.38 | 35.81 | 3.35M |
| Amgen | AMGN | 81.38 | 82.38 | 80.25 | 81.19 | 3.2M |
| Verizon Communications | VZ | 55.44 | 56.19 | 54.88 | 55.38 | 3.19M |
| Procter & Gamble | PG | 89.00 | 89.75 | 87.13 | 87.13 | 2.56M |
| ExxonMobil | XOM | 73.25 | 73.94 | 71.81 | 72.00 | 2.45M |
| Johnson & Johnson | JNJ | 83.06 | 83.88 | 80.63 | 81.88 | 2.07M |
| McDonald's | MCD | 66.75 | 68.63 | 66.31 | 68.19 | 2.03M |
| Union Pacific | UNP | 48.81 | 48.81 | 46.69 | 46.88 | 1.78M |
| Bristol-Myers Squibb | BMY | 111.10 | 111.90 | 108.10 | 109.40 | 1.63M |
| Chevron | CVX | 81.00 | 81.25 | 79.00 | 79.63 | 1.37M |
| UnitedHealth Group | UNH | 45.88 | 46.94 | 45.62 | 45.94 | 1.29M |
| United Technologies | UTX | 96.50 | 97.00 | 95.31 | 96.06 | 1.19M |
| ConocoPhillips | COP | 44.94 | 45.38 | 44.56 | 44.75 | 791K |
| Comcast | CMCSA | 47.00 | 47.25 | 45.00 | 45.88 | 717K |
| 3M | MMM | 80.88 | 82.25 | 80.38 | 80.44 | 627K |
| Gilead Sciences | GILD | 31.88 | 32.13 | 30.50 | 31.38 | 225K |
| Berkshire Hathaway | BRK.B | 2316.00 | 2330.00 | 2285.00 | 2285.00 | 15.2K |
See what else happened on November 4th, 1998