Financial news on November 04, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 91.63 95.00 91.06 94.81 27.4M
Cisco Systems CSCO 64.88 65.86 64.50 65.56 21.7M
Microsoft MSFT 105.81 107.31 104.87 105.50 16.9M
Oracle Corp. ORCL 30.00 30.75 29.75 30.63 13.2M
Walt Disney & Co. DIS 30.00 30.25 28.56 28.63 8.86M
Altria MO 53.13 54.25 53.06 53.63 6.86M
Apple AAPL 38.56 39.13 38.13 38.69 5.61M
General Electric GE 89.06 90.00 88.22 88.75 5.15M
Boeing BA 41.50 42.44 40.38 40.94 5.14M
Abbott Laboratories ABT 47.00 47.25 45.50 45.63 4.95M
HP Inc. HPQ 61.50 63.38 61.38 63.00 4.7M
Wells Fargo & Co. WFC 38.25 38.50 37.81 38.00 4.64M
Schlumberger SLB 55.00 55.19 53.81 54.44 4.19M
International Business Machines IBM 148.88 149.75 145.75 147.88 4.1M
Wal-Mart Stores WMT 67.00 68.63 67.00 68.06 4.09M
JPMorgan Chase JPM 57.44 59.19 57.06 58.00 4.05M
Pfizer PFE 109.80 110.00 105.90 106.00 4.04M
Merck MRK 140.00 141.50 137.40 138.30 3.99M
Coca-Cola KO 73.38 73.44 71.25 72.13 3.86M
Home Depot HD 44.13 44.81 43.75 44.50 3.54M
AT&T Inc. T 47.94 48.25 46.31 47.19 3.47M
Amazon AMZN 131.40 132.00 126.60 129.80 3.4M
Pepsico PEP 36.75 36.94 35.38 35.81 3.35M
Amgen AMGN 81.38 82.38 80.25 81.19 3.2M
Verizon Communications VZ 55.44 56.19 54.88 55.38 3.19M
Procter & Gamble PG 89.00 89.75 87.13 87.13 2.56M
ExxonMobil XOM 73.25 73.94 71.81 72.00 2.45M
Johnson & Johnson JNJ 83.06 83.88 80.63 81.88 2.07M
McDonald's MCD 66.75 68.63 66.31 68.19 2.03M
Union Pacific UNP 48.81 48.81 46.69 46.88 1.78M
Bristol-Myers Squibb BMY 111.10 111.90 108.10 109.40 1.63M
Chevron CVX 81.00 81.25 79.00 79.63 1.37M
UnitedHealth Group UNH 45.88 46.94 45.62 45.94 1.29M
United Technologies UTX 96.50 97.00 95.31 96.06 1.19M
ConocoPhillips COP 44.94 45.38 44.56 44.75 791K
Comcast CMCSA 47.00 47.25 45.00 45.88 717K
3M MMM 80.88 82.25 80.38 80.44 627K
Gilead Sciences GILD 31.88 32.13 30.50 31.38 225K
Berkshire Hathaway BRK.B 2316.00 2330.00 2285.00 2285.00 15.2K

See what else happened on November 04, 1998