Financial news on November 04, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC91.6395.0091.0694.8127.4M
Cisco SystemsCSCO64.8865.8664.5065.5621.7M
MicrosoftMSFT105.81107.31104.87105.5016.9M
Oracle Corp.ORCL30.0030.7529.7530.6313.2M
Walt Disney & Co.DIS30.0030.2528.5628.638.86M
AltriaMO53.1354.2553.0653.636.86M
AppleAAPL38.5639.1338.1338.695.61M
General ElectricGE89.0690.0088.2288.755.15M
BoeingBA41.5042.4440.3840.945.14M
Abbott LaboratoriesABT47.0047.2545.5045.634.95M
HP Inc.HPQ61.5063.3861.3863.004.7M
Wells Fargo & Co.WFC38.2538.5037.8138.004.64M
SchlumbergerSLB55.0055.1953.8154.444.19M
International Business MachinesIBM148.88149.75145.75147.884.1M
Wal-Mart StoresWMT67.0068.6367.0068.064.09M
JPMorgan ChaseJPM57.4459.1957.0658.004.05M
PfizerPFE109.80110.00105.90106.004.04M
MerckMRK140.00141.50137.40138.303.99M
Coca-ColaKO73.3873.4471.2572.133.86M
Home DepotHD44.1344.8143.7544.503.54M
AT&T Inc.T47.9448.2546.3147.193.47M
AmazonAMZN131.40132.00126.60129.803.4M
PepsicoPEP36.7536.9435.3835.813.35M
AmgenAMGN81.3882.3880.2581.193.2M
Verizon CommunicationsVZ55.4456.1954.8855.383.19M
Procter & GamblePG89.0089.7587.1387.132.56M
ExxonMobilXOM73.2573.9471.8172.002.45M
Johnson & JohnsonJNJ83.0683.8880.6381.882.07M
McDonald'sMCD66.7568.6366.3168.192.03M
Union PacificUNP48.8148.8146.6946.881.78M
Bristol-Myers SquibbBMY111.10111.90108.10109.401.63M
ChevronCVX81.0081.2579.0079.631.37M
UnitedHealth GroupUNH45.8846.9445.6245.941.29M
United TechnologiesUTX96.5097.0095.3196.061.19M
ConocoPhillipsCOP44.9445.3844.5644.75791K
ComcastCMCSA47.0047.2545.0045.88717K
3MMMM80.8882.2580.3880.44627K
Gilead SciencesGILD31.8832.1330.5031.38225K
Berkshire HathawayBRK.B2316.002330.002285.002285.0015.2K

See what else happened on November 04, 1998